No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 3.50 | 3.55 | 3.50 | 3.55 | 3.55 | 6,400 |
| May 4, 2026 | 3.46 | 3.70 | 3.46 | 3.50 | 3.50 | 1,800 |
| May 1, 2026 | 3.55 | 3.59 | 3.50 | 3.59 | 3.59 | 6,300 |
| Apr 30, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 4,100 |
| Apr 29, 2026 | 3.66 | 3.66 | 3.55 | 3.55 | 3.55 | 3,800 |
| Apr 28, 2026 | 3.71 | 3.71 | 3.66 | 3.66 | 3.66 | 3,500 |
| Apr 27, 2026 | 3.81 | 3.81 | 3.67 | 3.75 | 3.75 | 6,600 |
| Apr 24, 2026 | 3.75 | 3.77 | 3.66 | 3.77 | 3.77 | 1,900 |
| Apr 23, 2026 | 3.75 | 3.82 | 3.75 | 3.82 | 3.82 | 1,400 |
| Apr 22, 2026 | 3.85 | 3.87 | 3.70 | 3.87 | 3.87 | 1,700 |
| Apr 21, 2026 | 3.88 | 3.88 | 3.85 | 3.85 | 3.85 | 500 |
| Apr 20, 2026 | 4.04 | 4.04 | 3.90 | 3.90 | 3.90 | 2,400 |
| Apr 17, 2026 | 3.65 | 4.16 | 3.65 | 3.92 | 3.92 | 16,300 |
| Apr 16, 2026 | 3.55 | 3.56 | 3.55 | 3.56 | 3.56 | 1,500 |
| Apr 15, 2026 | 3.67 | 3.71 | 3.45 | 3.51 | 3.51 | 13,000 |
| Apr 14, 2026 | 3.65 | 3.84 | 3.65 | 3.66 | 3.66 | 12,200 |
| Apr 13, 2026 | 3.50 | 3.69 | 3.44 | 3.61 | 3.61 | 10,800 |
| Apr 10, 2026 | 3.39 | 3.69 | 3.39 | 3.66 | 3.66 | 14,200 |
| Apr 9, 2026 | 3.45 | 3.45 | 3.35 | 3.45 | 3.45 | 7,000 |
| Apr 8, 2026 | 3.10 | 3.32 | 3.10 | 3.32 | 3.32 | 11,800 |
| Apr 7, 2026 | 3.02 | 3.14 | 3.02 | 3.13 | 3.13 | 7,400 |
| Apr 6, 2026 | 3.20 | 3.20 | 3.15 | 3.16 | 3.16 | 3,500 |
| Apr 2, 2026 | 3.23 | 3.28 | 3.23 | 3.25 | 3.25 | 4,800 |
| Apr 1, 2026 | 3.00 | 3.20 | 3.00 | 3.19 | 3.19 | 22,000 |
| Mar 31, 2026 | 2.93 | 2.99 | 2.93 | 2.98 | 2.98 | 1,400 |
Dates identify the start of each price period.