No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 2.93 | 3.02 | 2.93 | 2.93 | 2.93 | 9,400 |
| Mar 27, 2026 | 2.98 | 2.98 | 2.97 | 2.98 | 2.98 | 11,100 |
| Mar 26, 2026 | 2.95 | 2.96 | 2.95 | 2.95 | 2.95 | 1,300 |
| Mar 25, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 400 |
| Mar 24, 2026 | 2.84 | 2.99 | 2.84 | 2.95 | 2.95 | 5,300 |
| Mar 23, 2026 | 2.80 | 2.88 | 2.80 | 2.88 | 2.88 | 700 |
| Mar 20, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 700 |
| Mar 19, 2026 | 2.77 | 2.81 | 2.77 | 2.81 | 2.81 | 800 |
| Mar 18, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 2,500 |
| Mar 17, 2026 | 2.90 | 2.99 | 2.90 | 2.99 | 2.99 | 2,400 |
| Mar 16, 2026 | 2.83 | 2.98 | 2.83 | 2.86 | 2.86 | 4,700 |
| Mar 13, 2026 | 2.85 | 2.94 | 2.82 | 2.82 | 2.82 | 2,900 |
| Mar 12, 2026 | 2.96 | 2.96 | 2.82 | 2.82 | 2.82 | 6,000 |
| Mar 11, 2026 | 3.01 | 3.03 | 2.86 | 2.88 | 2.88 | 6,400 |
| Mar 10, 2026 | 3.07 | 3.07 | 3.00 | 3.00 | 3.00 | 1,200 |
| Mar 9, 2026 | 3.02 | 3.06 | 3.00 | 3.02 | 3.02 | 5,000 |
| Mar 6, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0 |
| Mar 5, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 900 |
| Mar 4, 2026 | 3.11 | 3.11 | 2.98 | 3.02 | 3.02 | 4,800 |
| Mar 3, 2026 | 3.05 | 3.05 | 2.80 | 2.97 | 2.97 | 25,700 |
| Mar 2, 2026 | 3.06 | 3.10 | 3.00 | 3.10 | 3.10 | 30,800 |
| Feb 27, 2026 | 3.05 | 3.15 | 3.01 | 3.13 | 3.13 | 7,700 |
| Feb 26, 2026 | 3.18 | 3.20 | 3.06 | 3.06 | 3.06 | 13,200 |
| Feb 25, 2026 | 3.18 | 3.18 | 3.10 | 3.10 | 3.10 | 1,200 |
| Feb 24, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 1,300 |
Dates identify the start of each price period.