No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 3.12 | 3.13 | 3.10 | 3.10 | 3.10 | 3,300 |
| Feb 20, 2026 | 3.16 | 3.19 | 3.12 | 3.19 | 3.19 | 1,900 |
| Feb 19, 2026 | 3.10 | 3.19 | 3.10 | 3.12 | 3.12 | 1,600 |
| Feb 18, 2026 | 3.11 | 3.12 | 3.06 | 3.10 | 3.10 | 5,400 |
| Feb 17, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 400 |
| Feb 13, 2026 | 3.16 | 3.16 | 3.08 | 3.13 | 3.13 | 5,100 |
| Feb 12, 2026 | 3.08 | 3.16 | 3.08 | 3.16 | 3.16 | 2,300 |
| Feb 11, 2026 | 3.10 | 3.23 | 3.06 | 3.06 | 3.06 | 11,600 |
| Feb 10, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| Feb 9, 2026 | 3.10 | 3.27 | 3.10 | 3.10 | 3.10 | 8,300 |
| Feb 6, 2026 | 3.14 | 3.21 | 3.10 | 3.21 | 3.21 | 8,600 |
| Feb 5, 2026 | 3.20 | 3.28 | 3.10 | 3.11 | 3.11 | 16,300 |
| Feb 4, 2026 | 3.15 | 3.27 | 3.10 | 3.25 | 3.25 | 8,100 |
| Feb 3, 2026 | 3.19 | 3.30 | 3.00 | 3.10 | 3.10 | 10,000 |
| Feb 2, 2026 | 3.20 | 3.20 | 3.18 | 3.20 | 3.20 | 1,000 |
| Jan 30, 2026 | 3.22 | 3.33 | 3.18 | 3.19 | 3.19 | 3,300 |
| Jan 29, 2026 | 3.30 | 3.35 | 3.30 | 3.35 | 3.35 | 8,900 |
| Jan 28, 2026 | 3.45 | 3.45 | 3.20 | 3.27 | 3.27 | 23,000 |
| Jan 27, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| Jan 26, 2026 | 3.38 | 3.48 | 3.30 | 3.34 | 3.34 | 5,000 |
| Jan 23, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 400 |
| Jan 22, 2026 | 3.44 | 3.46 | 3.31 | 3.46 | 3.46 | 2,900 |
| Jan 21, 2026 | 3.42 | 3.54 | 3.21 | 3.34 | 3.34 | 37,900 |
| Jan 20, 2026 | 3.51 | 3.67 | 3.43 | 3.43 | 3.43 | 10,300 |
| Jan 16, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 400 |
Dates identify the start of each price period.