First Trust Indxx Global Medical Devices ETF (MDEV) Historical ETF Prices

First Trust Indxx Global Medical Devices ETF (MDEV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	21.29	21.29	21.29	21.29	21.26	100
Jan 23, 2026	21.18	21.20	21.18	21.20	21.18	700
Jan 22, 2026	21.40	21.40	21.40	21.40	21.37	100
Jan 21, 2026	21.47	21.47	21.47	21.47	21.45	100
Jan 20, 2026	21.13	21.13	21.13	21.13	21.10	100
Jan 16, 2026	21.57	21.57	21.49	21.49	21.47	400
Jan 15, 2026	21.59	21.68	21.59	21.65	21.62	500
Jan 14, 2026	21.47	21.59	21.47	21.59	21.56	200
Jan 13, 2026	21.34	21.45	21.34	21.45	21.42	200
Jan 12, 2026	21.65	21.67	21.65	21.67	21.65	300
Jan 9, 2026	21.82	21.82	21.65	21.76	21.74	3,900
Jan 8, 2026	21.78	21.78	21.74	21.74	21.72	200
Jan 7, 2026	21.78	21.78	21.78	21.78	21.75	100
Jan 6, 2026	21.78	21.81	21.78	21.81	21.78	700
Jan 5, 2026	21.37	21.37	21.37	21.37	21.34	100
Jan 2, 2026	20.93	20.99	20.93	20.99	20.96	200
Dec 31, 2025	20.97	20.97	20.97	20.97	20.95	0
Dec 30, 2025	21.11	21.11	21.11	21.11	21.08	100
Dec 29, 2025	21.08	21.12	21.08	21.12	21.09	300
Dec 26, 2025	21.12	21.12	21.11	21.11	21.09	500
Dec 24, 2025	21.13	21.13	21.13	21.13	21.11	0
Dec 23, 2025	21.10	21.10	21.10	21.10	21.08	100
Dec 22, 2025	21.10	21.16	21.10	21.16	21.14	1,900
Dec 19, 2025	21.02	21.02	21.02	21.02	20.99	100
Dec 18, 2025	20.99	20.99	20.98	20.98	20.96	500

Historical stock data.