First Trust Indxx Global Medical Devices ETF (MDEV) Historical ETF Prices

First Trust Indxx Global Medical Devices ETF (MDEV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 31, 2026	21.25	21.30	21.25	21.30	21.30	700
Aug 28, 2026	21.37	21.37	21.37	21.37	21.37	100
Aug 27, 2026	21.39	21.48	21.39	21.39	21.39	2,500
Aug 26, 2026	21.46	21.51	21.41	21.47	21.47	1,400
Aug 25, 2026	21.60	21.60	21.60	21.60	21.60	100
Aug 24, 2026	21.55	21.55	21.51	21.55	21.55	5,600
Aug 21, 2026	21.67	21.67	21.67	21.67	21.67	100
Aug 20, 2026	21.51	21.51	21.51	21.51	21.51	100
Aug 19, 2026	21.61	21.61	21.61	21.61	21.61	100
Aug 18, 2026	21.25	21.25	21.25	21.25	21.25	100
Aug 17, 2026	21.31	21.31	21.19	21.19	21.19	300
Aug 14, 2026	21.45	21.45	21.45	21.45	21.45	100
Aug 13, 2026	21.44	21.44	21.44	21.44	21.44	100
Aug 12, 2026	21.37	21.41	21.37	21.41	21.41	200
Aug 11, 2026	21.42	21.42	21.42	21.42	21.42	100
Aug 10, 2026	21.00	21.23	21.00	21.23	21.23	1,200
Aug 7, 2026	20.87	20.91	20.87	20.91	20.91	200
Aug 6, 2026	20.54	20.55	20.54	20.55	20.55	100
Aug 5, 2026	20.62	20.62	20.62	20.62	20.62	100
Aug 4, 2026	20.82	20.82	20.82	20.82	20.82	100
Aug 3, 2026	20.64	20.69	20.64	20.69	20.69	400
Jul 31, 2026	20.04	20.25	20.03	20.24	20.24	900
Jul 30, 2026	20.20	20.22	20.12	20.16	20.16	27,900
Jul 29, 2026	20.27	20.36	20.23	20.27	20.27	3,200
Jul 28, 2026	19.98	20.07	19.98	20.07	20.07	500

Historical stock data.