First Trust Indxx Global Medical Devices ETF (MDEV) Historical ETF Prices

First Trust Indxx Global Medical Devices ETF (MDEV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	19.61	19.65	19.57	19.57	19.57	2,900
Jul 24, 2026	19.30	19.30	19.29	19.29	19.29	300
Jul 23, 2026	19.18	19.19	19.11	19.19	19.19	4,800
Jul 22, 2026	19.28	19.29	19.23	19.23	19.23	700
Jul 21, 2026	19.21	19.34	19.21	19.33	19.33	32,100
Jul 20, 2026	19.58	19.58	19.55	19.55	19.55	200
Jul 17, 2026	19.70	19.70	19.66	19.68	19.68	400
Jul 16, 2026	19.99	19.99	19.89	19.97	19.97	3,600
Jul 15, 2026	19.66	19.68	19.64	19.64	19.64	200
Jul 14, 2026	19.46	19.49	19.46	19.46	19.46	1,900
Jul 13, 2026	19.79	19.79	19.79	19.79	19.79	200
Jul 10, 2026	19.74	19.76	19.74	19.76	19.76	600
Jul 9, 2026	19.52	19.61	19.52	19.61	19.61	700
Jul 8, 2026	19.47	19.47	19.42	19.45	19.45	600
Jul 7, 2026	20.08	20.08	19.83	19.86	19.86	3,100
Jul 6, 2026	19.79	19.90	19.66	19.90	19.90	800
Jul 2, 2026	19.61	19.77	19.61	19.77	19.77	31,500
Jul 1, 2026	19.41	19.41	19.34	19.34	19.34	300
Jun 30, 2026	19.15	19.15	19.05	19.15	19.15	4,100
Jun 29, 2026	19.36	19.36	19.36	19.36	19.36	200
Jun 26, 2026	19.30	19.46	19.30	19.42	19.42	46,600
Jun 25, 2026	19.26	19.36	19.22	19.22	19.22	1,800
Jun 24, 2026	18.93	18.93	18.87	18.92	18.90	700
Jun 23, 2026	18.55	18.55	18.55	18.55	18.53	100
Jun 22, 2026	18.51	18.56	18.48	18.48	18.46	3,700

Historical stock data.