First Trust Indxx Global Medical Devices ETF (MDEV) Historical ETF Prices

First Trust Indxx Global Medical Devices ETF (MDEV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	18.48	18.62	18.47	18.62	18.59	1,500
Jun 17, 2026	18.44	18.44	18.44	18.44	18.42	100
Jun 16, 2026	18.75	18.75	18.75	18.75	18.73	100
Jun 15, 2026	18.94	18.94	18.77	18.77	18.75	2,400
Jun 12, 2026	18.81	18.81	18.81	18.81	18.79	100
Jun 11, 2026	18.86	18.90	18.86	18.90	18.88	200
Jun 10, 2026	19.13	19.13	18.88	18.88	18.85	500
Jun 9, 2026	19.21	19.22	19.17	19.17	19.15	6,000
Jun 8, 2026	18.91	18.91	18.88	18.88	18.86	100
Jun 5, 2026	18.92	18.94	18.83	18.83	18.81	2,700
Jun 4, 2026	18.94	18.94	18.94	18.94	18.92	100
Jun 3, 2026	18.57	18.57	18.56	18.56	18.54	200
Jun 2, 2026	18.63	18.63	18.56	18.56	18.54	400
Jun 1, 2026	18.63	18.80	18.63	18.71	18.69	5,500
May 29, 2026	18.91	18.91	18.91	18.91	18.89	100
May 28, 2026	18.88	18.88	18.88	18.88	18.86	100
May 27, 2026	18.80	18.80	18.68	18.68	18.66	800
May 26, 2026	18.83	18.83	18.83	18.83	18.81	100
May 22, 2026	18.81	18.81	18.81	18.81	18.79	100
May 21, 2026	18.70	18.82	18.70	18.78	18.76	400
May 20, 2026	18.71	18.71	18.71	18.71	18.69	100
May 19, 2026	18.33	18.43	18.33	18.41	18.39	300
May 18, 2026	18.06	18.31	18.06	18.29	18.27	900
May 15, 2026	17.98	17.98	17.85	17.85	17.83	100
May 14, 2026	18.08	18.08	18.05	18.05	18.02	300

Historical stock data.