First Trust Indxx Global Medical Devices ETF (MDEV) Historical ETF Prices

First Trust Indxx Global Medical Devices ETF (MDEV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 13, 2026	18.10	18.12	18.09	18.09	18.07	1,300
May 12, 2026	18.19	18.26	18.19	18.26	18.24	200
May 11, 2026	18.10	18.10	18.10	18.10	18.08	300
May 8, 2026	18.36	18.36	18.36	18.36	18.34	100
May 7, 2026	18.71	18.71	18.54	18.54	18.52	500
May 6, 2026	18.48	18.63	18.48	18.59	18.57	1,800
May 5, 2026	18.36	18.44	18.36	18.39	18.37	1,100
May 4, 2026	18.33	18.33	18.28	18.28	18.26	900
May 1, 2026	18.45	18.46	18.45	18.46	18.43	200
Apr 30, 2026	18.29	18.52	18.29	18.52	18.50	300
Apr 29, 2026	18.30	18.30	18.14	18.14	18.12	1,400
Apr 28, 2026	18.61	18.61	18.61	18.61	18.59	100
Apr 27, 2026	18.95	18.95	18.90	18.90	18.88	100
Apr 24, 2026	18.90	18.93	18.90	18.93	18.91	3,400
Apr 23, 2026	19.00	19.00	19.00	19.00	18.98	200
Apr 22, 2026	19.45	19.47	19.45	19.47	19.44	200
Apr 21, 2026	19.60	19.60	19.60	19.60	19.58	200
Apr 20, 2026	19.97	19.97	19.97	19.97	19.94	100
Apr 17, 2026	20.15	20.15	20.05	20.05	20.03	100
Apr 16, 2026	19.71	19.71	19.71	19.71	19.69	100
Apr 15, 2026	19.89	19.89	19.87	19.87	19.85	300
Apr 14, 2026	19.89	19.89	19.89	19.89	19.87	100
Apr 13, 2026	19.23	19.64	19.23	19.64	19.62	100
Apr 10, 2026	19.35	19.35	19.34	19.35	19.33	300
Apr 9, 2026	19.41	19.41	19.41	19.41	19.39	100

Historical stock data.