First Trust Indxx Global Medical Devices ETF (MDEV) Historical ETF Prices

First Trust Indxx Global Medical Devices ETF (MDEV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 8, 2026	19.55	19.55	19.55	19.55	19.53	200
Apr 7, 2026	18.88	19.37	18.71	19.03	19.01	800
Apr 6, 2026	19.08	19.09	19.08	19.09	19.07	100
Apr 2, 2026	19.03	19.03	19.03	19.03	19.01	100
Apr 1, 2026	19.18	19.18	19.10	19.10	19.08	100
Mar 31, 2026	18.90	19.00	18.87	19.00	18.98	200
Mar 30, 2026	18.58	18.58	18.58	18.58	18.56	100
Mar 27, 2026	18.58	18.58	18.58	18.58	18.56	100
Mar 26, 2026	18.89	18.89	18.89	18.89	18.87	100
Mar 25, 2026	18.95	18.97	18.95	18.97	18.95	100
Mar 24, 2026	18.79	18.89	18.79	18.86	18.84	200
Mar 23, 2026	18.84	18.84	18.84	18.84	18.82	200
Mar 20, 2026	18.56	18.56	18.56	18.56	18.54	100
Mar 19, 2026	18.78	18.86	18.78	18.86	18.84	200
Mar 18, 2026	18.87	18.87	18.87	18.87	18.85	100
Mar 17, 2026	19.17	19.17	19.17	19.17	19.15	100
Mar 16, 2026	18.97	18.97	18.97	18.97	18.95	100
Mar 13, 2026	18.83	18.83	18.83	18.83	18.81	100
Mar 12, 2026	18.98	18.98	18.96	18.96	18.93	300
Mar 11, 2026	19.37	19.37	19.37	19.37	19.35	100
Mar 10, 2026	19.46	19.46	19.46	19.46	19.44	100
Mar 9, 2026	19.28	19.71	19.28	19.71	19.68	500
Mar 6, 2026	19.61	19.61	19.61	19.61	19.58	100
Mar 5, 2026	19.87	19.87	19.87	19.87	19.85	100
Mar 4, 2026	20.28	20.34	20.28	20.34	20.32	200

Historical stock data.