First Trust Indxx Global Medical Devices ETF (MDEV) Historical ETF Prices

First Trust Indxx Global Medical Devices ETF (MDEV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 3, 2026	20.21	20.29	20.12	20.29	20.26	1,000
Mar 2, 2026	20.63	20.64	20.58	20.58	20.56	1,200
Feb 27, 2026	20.83	20.89	20.83	20.89	20.87	300
Feb 26, 2026	20.88	20.88	20.88	20.88	20.85	100
Feb 25, 2026	20.74	20.74	20.74	20.74	20.72	100
Feb 24, 2026	20.62	20.62	20.62	20.62	20.60	100
Feb 23, 2026	20.56	20.62	20.56	20.62	20.60	200
Feb 20, 2026	20.67	20.69	20.64	20.69	20.66	300
Feb 19, 2026	20.60	20.60	20.60	20.60	20.58	100
Feb 18, 2026	20.66	20.66	20.66	20.66	20.64	100
Feb 17, 2026	20.35	20.45	20.35	20.45	20.43	100
Feb 13, 2026	20.43	20.43	20.35	20.35	20.32	500
Feb 12, 2026	20.41	20.41	20.41	20.41	20.39	100
Feb 11, 2026	20.73	20.84	20.73	20.84	20.82	200
Feb 10, 2026	20.91	20.91	20.91	20.91	20.88	100
Feb 9, 2026	20.62	20.70	20.62	20.70	20.67	300
Feb 6, 2026	20.69	20.78	20.69	20.78	20.76	200
Feb 5, 2026	20.61	20.61	20.61	20.61	20.59	100
Feb 4, 2026	20.71	20.71	20.68	20.68	20.66	100
Feb 3, 2026	20.64	20.64	20.64	20.64	20.62	100
Feb 2, 2026	20.86	20.86	20.86	20.86	20.84	100
Jan 30, 2026	20.79	20.86	20.79	20.86	20.84	200
Jan 29, 2026	20.79	20.83	20.79	20.83	20.81	300
Jan 28, 2026	20.95	20.97	20.95	20.97	20.94	300
Jan 27, 2026	21.07	21.10	21.07	21.08	21.05	400

Historical stock data.