Medline (MDLN) Historical Stock Prices

Medline Inc. (MDLN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 3, 2026	36.52	36.93	35.55	36.59	36.59	5,826,800
Sep 2, 2026	35.56	36.50	35.40	36.30	36.30	9,700,500
Sep 1, 2026	35.23	36.15	34.74	35.11	35.11	7,943,700
Aug 31, 2026	34.91	35.64	34.71	35.03	35.03	8,414,200
Aug 28, 2026	34.64	35.77	34.60	35.28	35.28	5,713,300
Aug 27, 2026	34.37	35.06	34.29	34.65	34.65	7,876,700
Aug 26, 2026	35.72	35.77	34.51	34.58	34.58	7,580,900
Aug 25, 2026	35.35	35.70	34.54	35.64	35.64	6,246,400
Aug 24, 2026	34.26	35.05	34.18	34.70	34.70	5,826,200
Aug 21, 2026	32.51	34.33	32.51	34.26	34.26	6,985,400
Aug 20, 2026	33.95	34.19	32.49	32.58	32.58	6,768,200
Aug 19, 2026	34.65	34.94	33.65	33.91	33.91	7,800,100
Aug 18, 2026	34.88	35.34	34.03	34.12	34.12	5,782,700
Aug 17, 2026	35.27	35.63	34.56	34.88	34.88	3,741,700
Aug 14, 2026	35.58	36.22	35.45	35.74	35.74	2,756,400
Aug 13, 2026	35.54	36.24	35.32	35.58	35.58	6,955,100
Aug 12, 2026	34.74	35.68	34.29	35.50	35.50	6,632,200
Aug 11, 2026	33.50	35.32	33.10	35.04	35.04	9,094,900
Aug 10, 2026	34.84	35.32	33.53	33.81	33.81	9,683,200
Aug 7, 2026	34.62	35.81	34.03	35.23	35.23	8,338,000
Aug 6, 2026	36.11	36.50	34.47	34.51	34.51	14,525,300
Aug 5, 2026	37.30	37.98	34.57	36.67	36.67	24,818,200
Aug 4, 2026	40.53	42.19	40.47	42.04	42.04	7,726,600
Aug 3, 2026	39.50	41.00	39.49	40.47	40.47	5,246,500
Jul 31, 2026	39.00	39.42	38.02	39.28	39.28	4,032,300

Historical stock prices.