Medline (MDLN) Historical Stock Prices

Medline Inc. (MDLN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	39.72	40.01	38.62	39.12	39.12	3,380,500
Jul 29, 2026	40.38	41.17	39.87	40.08	40.08	3,650,900
Jul 28, 2026	40.40	41.27	40.17	40.51	40.51	8,058,400
Jul 27, 2026	39.00	40.51	39.00	39.70	39.70	4,316,200
Jul 24, 2026	37.81	39.40	37.79	38.75	38.75	5,000,600
Jul 23, 2026	36.81	37.79	36.61	37.63	37.63	4,739,400
Jul 22, 2026	39.09	39.36	36.97	37.18	37.18	5,663,500
Jul 21, 2026	38.48	39.69	38.22	39.09	39.09	4,953,300
Jul 20, 2026	39.99	40.20	38.67	38.88	38.88	7,459,700
Jul 17, 2026	40.60	41.27	39.63	39.79	39.79	4,017,600
Jul 16, 2026	39.64	41.30	39.42	41.11	41.11	6,298,700
Jul 15, 2026	38.72	39.95	38.65	39.44	39.44	5,879,400
Jul 14, 2026	39.98	40.10	37.65	38.66	38.66	7,154,400
Jul 13, 2026	41.30	41.99	40.35	40.58	40.58	3,541,300
Jul 10, 2026	40.41	41.05	40.15	41.04	41.04	3,143,100
Jul 9, 2026	40.30	41.04	40.01	40.85	40.85	2,896,700
Jul 8, 2026	42.94	42.94	40.19	40.30	40.30	8,918,800
Jul 7, 2026	42.98	43.63	42.68	43.01	43.01	5,731,300
Jul 6, 2026	42.99	43.26	41.81	42.75	42.75	7,456,600
Jul 2, 2026	42.13	43.22	41.94	43.19	43.19	9,699,800
Jul 1, 2026	39.54	42.01	39.54	41.73	41.73	12,164,800
Jun 30, 2026	39.86	39.86	38.55	39.44	39.44	17,697,400
Jun 29, 2026	38.87	39.85	38.66	39.61	39.61	8,384,000
Jun 26, 2026	37.77	39.14	37.49	38.87	38.87	11,276,900
Jun 25, 2026	36.20	37.92	35.97	37.77	37.77	8,818,000

Historical stock prices.