Medline (MDLN) Historical Stock Prices

Medline Inc. (MDLN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	35.44	37.05	35.30	36.05	36.05	6,576,400
Jun 23, 2026	34.71	35.63	34.71	35.30	35.30	5,580,800
Jun 22, 2026	35.85	36.14	34.64	34.71	34.71	6,692,600
Jun 18, 2026	36.14	36.70	35.27	35.94	35.94	15,306,400
Jun 17, 2026	36.94	37.17	35.67	36.42	36.42	10,830,300
Jun 16, 2026	37.29	37.47	35.92	37.09	37.09	8,557,700
Jun 15, 2026	36.72	37.79	36.12	37.33	37.33	15,055,900
Jun 12, 2026	35.94	36.74	34.95	36.61	36.61	12,484,400
Jun 11, 2026	36.27	37.24	35.68	37.13	37.13	9,480,300
Jun 10, 2026	36.06	37.46	35.78	36.54	36.54	9,245,600
Jun 9, 2026	33.71	36.08	33.65	36.01	36.01	10,167,900
Jun 8, 2026	33.52	33.93	32.91	33.80	33.80	8,719,300
Jun 5, 2026	34.94	35.09	33.44	33.61	33.61	7,570,500
Jun 4, 2026	34.97	35.14	33.83	34.45	34.45	13,274,200
Jun 3, 2026	33.01	34.54	32.81	34.47	34.47	15,578,100
Jun 2, 2026	34.90	35.25	32.83	33.19	33.19	18,085,400
Jun 1, 2026	35.94	36.24	34.34	35.75	35.75	13,611,200
May 29, 2026	36.78	37.47	36.48	36.56	36.56	33,130,000
May 28, 2026	35.84	36.83	35.44	36.80	36.80	16,940,500
May 27, 2026	36.08	37.02	35.69	35.84	35.84	7,470,200
May 26, 2026	37.00	37.21	35.71	36.16	36.16	14,710,400
May 22, 2026	37.72	38.40	36.97	37.01	37.01	43,069,700
May 21, 2026	36.00	37.97	35.80	37.10	37.10	16,483,000
May 20, 2026	36.28	37.00	35.70	36.25	36.25	8,564,200
May 19, 2026	36.32	37.81	36.10	37.70	37.70	8,088,200

Historical stock prices.