Medline (MDLN) Historical Stock Prices

Medline Inc. (MDLN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 18, 2026	35.91	37.00	35.50	36.02	36.02	7,662,900
May 15, 2026	38.95	39.39	36.13	36.19	36.19	7,380,200
May 14, 2026	38.80	39.09	38.32	38.90	38.90	4,361,000
May 13, 2026	38.43	38.81	37.65	38.71	38.71	7,703,400
May 12, 2026	39.28	39.45	38.27	38.55	38.55	7,694,700
May 11, 2026	39.50	40.00	38.57	39.25	39.25	7,480,100
May 8, 2026	41.81	42.22	39.10	39.52	39.52	11,853,300
May 7, 2026	41.76	42.26	40.15	41.86	41.86	13,108,400
May 6, 2026	43.05	43.50	39.83	42.01	42.01	18,289,100
May 5, 2026	44.19	45.67	43.53	45.32	45.32	4,331,400
May 4, 2026	44.58	45.24	43.91	44.19	44.19	3,031,800
May 1, 2026	44.44	44.83	44.05	44.75	44.75	2,848,600
Apr 30, 2026	43.81	44.51	42.90	44.47	44.47	2,963,300
Apr 29, 2026	44.44	44.50	43.09	43.40	43.40	8,450,200
Apr 28, 2026	45.23	45.44	44.17	44.24	44.24	3,691,900
Apr 27, 2026	44.66	45.26	44.24	45.23	45.23	2,772,400
Apr 24, 2026	46.76	46.94	43.60	44.76	44.76	7,319,500
Apr 23, 2026	46.71	47.13	45.59	46.23	46.23	3,707,200
Apr 22, 2026	47.92	48.28	46.76	47.16	47.16	3,508,000
Apr 21, 2026	48.31	49.13	47.39	47.51	47.51	6,347,400
Apr 20, 2026	47.59	48.29	47.59	48.26	48.26	3,862,800
Apr 17, 2026	47.60	48.61	47.27	47.64	47.64	7,101,600
Apr 16, 2026	47.59	47.92	46.20	46.94	46.94	5,332,900
Apr 15, 2026	47.54	48.17	47.54	47.93	47.93	4,503,900
Apr 14, 2026	47.49	48.05	47.24	47.67	47.67	4,460,600

Historical stock prices.