Medline (MDLN) Historical Stock Prices

Medline Inc. (MDLN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Apr 13, 2026	45.37	47.24	45.36	47.22	47.22	5,734,000
Apr 10, 2026	45.90	46.31	45.40	45.60	45.60	4,550,000
Apr 9, 2026	44.17	45.94	43.61	45.69	45.69	5,059,200
Apr 8, 2026	44.06	44.88	43.80	44.34	44.34	7,019,700
Apr 7, 2026	43.53	43.98	42.38	43.12	43.12	5,519,400
Apr 6, 2026	44.27	44.42	43.16	43.88	43.88	5,620,900
Apr 2, 2026	43.84	44.34	42.80	44.28	44.28	6,506,300
Apr 1, 2026	44.59	45.25	43.33	44.00	44.00	11,645,200
Mar 31, 2026	42.62	44.53	42.30	44.50	44.50	12,160,600
Mar 30, 2026	41.41	42.97	41.24	42.62	42.62	8,104,300
Mar 27, 2026	42.06	42.06	41.04	41.36	41.36	5,274,200
Mar 26, 2026	42.29	43.48	42.09	42.21	42.21	7,068,300
Mar 25, 2026	42.12	43.04	41.85	42.67	42.67	5,287,200
Mar 24, 2026	42.14	42.47	41.58	42.03	42.03	3,478,600
Mar 23, 2026	43.12	43.25	41.87	42.48	42.48	3,917,900
Mar 20, 2026	43.58	44.11	42.03	42.73	42.73	28,155,800
Mar 19, 2026	42.05	43.66	41.79	43.59	43.59	4,909,500
Mar 18, 2026	41.99	42.63	41.46	42.26	42.26	4,173,200
Mar 17, 2026	41.86	42.29	41.50	42.16	42.16	6,565,000
Mar 16, 2026	41.78	42.48	41.49	41.75	41.75	4,451,800
Mar 13, 2026	41.08	41.76	40.84	41.46	41.46	5,030,200
Mar 12, 2026	42.10	42.17	40.76	41.07	41.07	6,048,700
Mar 11, 2026	42.95	43.49	42.27	42.39	42.39	4,761,300
Mar 10, 2026	43.53	43.75	42.65	42.88	42.88	3,957,100
Mar 9, 2026	43.10	43.66	42.53	43.41	43.41	7,814,900

Historical stock prices.