Medline (MDLN) Historical Stock Prices

Medline Inc. (MDLN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 6, 2026	43.00	44.53	42.90	43.83	43.83	17,830,800
Mar 5, 2026	42.99	44.12	42.70	44.05	44.05	43,768,600
Mar 4, 2026	43.77	44.29	42.70	42.88	42.88	4,952,800
Mar 3, 2026	43.55	44.95	42.60	44.39	44.39	4,444,200
Mar 2, 2026	47.14	47.42	45.79	45.85	45.85	2,102,400
Feb 27, 2026	49.09	49.09	47.07	47.51	47.51	2,894,700
Feb 26, 2026	49.38	50.86	48.85	48.89	48.89	3,061,800
Feb 25, 2026	47.38	50.88	47.23	48.18	48.18	5,090,500
Feb 24, 2026	49.56	50.28	48.48	49.99	49.99	3,101,100
Feb 23, 2026	49.62	50.09	49.28	49.64	49.64	3,936,400
Feb 20, 2026	47.27	50.05	47.27	49.80	49.80	3,990,300
Feb 19, 2026	47.62	47.80	46.92	47.60	47.60	1,028,300
Feb 18, 2026	46.16	48.17	46.13	47.71	47.71	1,504,500
Feb 17, 2026	44.55	46.23	44.16	46.16	46.16	1,707,900
Feb 13, 2026	44.60	45.43	44.03	44.55	44.55	1,186,400
Feb 12, 2026	45.40	46.98	43.57	44.59	44.59	3,824,600
Feb 11, 2026	45.34	45.74	44.34	45.04	45.04	2,216,700
Feb 10, 2026	47.50	47.88	45.13	45.29	45.29	3,538,600
Feb 9, 2026	47.64	47.64	46.25	47.37	47.37	1,335,200
Feb 6, 2026	46.47	47.99	46.31	47.30	47.30	2,501,600
Feb 5, 2026	44.97	46.72	44.71	46.20	46.20	4,254,900
Feb 4, 2026	44.70	45.27	44.00	44.97	44.97	3,540,600
Feb 3, 2026	45.43	46.48	44.28	44.72	44.72	2,552,100
Feb 2, 2026	44.20	45.47	44.00	45.02	45.02	2,236,500
Jan 30, 2026	43.93	44.97	43.78	44.20	44.20	4,055,100

Historical stock prices.