MedinCell S.A.

MEDCL.PA · Paris

Prices in EUR

Historical prices

MedinCell S.A. (MEDCL.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jan 30, 202623.2023.4022.5222.5622.56103,058
Jan 29, 202624.0824.9422.7023.0823.08222,625
Jan 28, 202627.8027.8024.0224.0224.02462,409
Jan 27, 202626.6027.8026.4427.7627.76112,457
Jan 26, 202629.3029.3026.3826.3826.38212,533
Jan 23, 202628.7229.3028.2229.2029.2092,760
Jan 22, 202628.4228.9828.0228.7428.74115,985
Jan 21, 202627.0027.9626.4227.7427.7471,037
Jan 20, 202627.0827.2426.0827.0627.0694,184
Jan 19, 202628.0628.4826.8027.3027.30139,035
Jan 16, 202626.8228.2826.8228.2228.22118,284
Jan 15, 202628.0228.3226.6226.8826.88161,870
Jan 14, 202626.9427.6826.6027.5827.58105,493
Jan 13, 202626.5827.3026.0226.3626.36111,306
Jan 12, 202625.5826.6425.2226.4226.42109,314
Jan 9, 202626.0626.3425.4425.4825.48112,456
Jan 8, 202625.7226.6025.3225.6625.66156,534
Jan 7, 202624.5625.7024.3425.7025.7096,154
Jan 6, 202623.8624.7623.8024.4624.4685,105
Jan 5, 202625.0825.3623.7223.9023.90115,174
Jan 2, 202625.1825.7024.7224.7224.7262,239
Dec 31, 202524.6225.2224.3825.2025.2052,952
Dec 30, 202524.9225.3824.5624.6624.6666,385
Dec 29, 202525.0025.1824.7025.0025.0065,286
Dec 24, 202524.7425.1224.7025.0225.0238,378