MedinCell S.A.

MEDCL.PA · Paris

Prices in EUR

Historical prices

MedinCell S.A. (MEDCL.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202624.2024.2623.6023.7223.7271,783
Sep 1, 202624.3624.9624.0224.0424.0469,125
Aug 31, 202624.1824.3823.4424.2424.2491,922
Aug 28, 202624.6624.7424.0424.0424.0425,459
Aug 27, 202624.5024.8024.3424.6624.6637,246
Aug 26, 202624.7224.7824.3024.4024.4026,650
Aug 25, 202624.3024.8024.3024.5824.5836,563
Aug 24, 202624.5024.5623.6824.3024.3070,153
Aug 21, 202624.2224.8824.0624.8824.8841,287
Aug 20, 202624.9425.2824.0624.1224.1256,863
Aug 19, 202624.4625.0424.4624.8824.8836,465
Aug 18, 202624.4424.7024.2024.4624.4626,627
Aug 17, 202624.3024.5624.1424.5024.5032,749
Aug 14, 202624.3224.3623.0024.1024.1056,786
Aug 13, 202624.8025.2024.5024.5024.5028,911
Aug 12, 202624.6025.1624.4224.7624.7637,516
Aug 11, 202624.2024.9023.9824.4424.4478,852
Aug 10, 202624.5224.8623.9824.1024.1054,414
Aug 7, 202625.0025.1824.5024.5024.5036,207
Aug 6, 202625.5425.6224.9224.9224.9238,263
Aug 5, 202625.2025.6224.8025.3625.3652,984
Aug 4, 202625.0225.3024.2225.1025.1053,823
Aug 3, 202625.9226.2624.6824.6824.6892,816
Jul 31, 202626.5227.2225.9025.9425.9473,850
Jul 30, 202626.3226.6225.5426.3226.3274,496