MedinCell S.A.

MEDCL.PA · Paris

Prices in EUR

Historical prices

MedinCell S.A. (MEDCL.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jul 29, 202625.5627.3625.1426.2026.20158,454
Jul 28, 202625.9626.1625.2425.2425.2459,853
Jul 27, 202626.3026.5225.8226.0026.0058,399
Jul 24, 202625.7226.1625.2026.0026.0057,692
Jul 23, 202625.4025.9624.9625.7225.7254,128
Jul 22, 202625.2025.7224.9025.4025.4065,335
Jul 21, 202625.3025.8424.7825.4025.4060,932
Jul 20, 202625.2425.7025.1025.1025.1048,208
Jul 17, 202625.5025.5825.0425.3825.3853,190
Jul 16, 202626.4426.4825.3225.5025.5066,834
Jul 15, 202626.6026.6025.5825.8425.8475,694
Jul 14, 202626.8626.8626.1426.4226.4277,697
Jul 13, 202626.8427.4026.6426.8826.8875,843
Jul 10, 202628.0428.0427.0027.1027.1076,409
Jul 9, 202628.7028.8227.5627.8427.8480,752
Jul 8, 202629.1229.2228.2628.7628.7659,809
Jul 7, 202628.4829.4028.3229.3029.3088,441
Jul 6, 202629.6429.7627.7428.4828.48126,181
Jul 3, 202629.2229.7428.7429.5229.5273,900
Jul 2, 202629.1829.6628.1629.4029.40107,779
Jul 1, 202628.8029.5628.4429.2829.28115,043
Jun 30, 202627.3228.8626.9228.6428.64222,370
Jun 29, 202626.0627.3025.8827.0427.0481,809
Jun 26, 202625.3226.2624.9025.9825.9862,630
Jun 25, 202625.4625.4624.6625.3225.3246,797