MedinCell S.A.

MEDCL.PA · Paris

Prices in EUR

Historical prices

MedinCell S.A. (MEDCL.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 202626.4026.4024.6025.0225.0282,035
Jun 23, 202625.4026.3624.8826.3626.36138,131
Jun 22, 202624.0025.0624.0025.0625.0682,992
Jun 19, 202624.9825.5023.8224.0824.08160,421
Jun 18, 202624.9825.7224.1824.5024.50132,082
Jun 17, 202625.7825.9823.6224.6424.64423,003
Jun 16, 202628.2028.6227.5628.0228.02111,242
Jun 15, 202628.1628.2027.5227.8227.8270,853
Jun 12, 202627.7028.3026.9027.4227.4253,019
Jun 11, 202626.4627.8626.2627.7027.7073,636
Jun 10, 202627.8027.9026.3426.5626.5696,164
Jun 9, 202627.6428.4827.6427.8027.8091,729
Jun 8, 202626.8228.0626.7028.0628.06100,854
Jun 5, 202627.4827.5626.5026.8426.8491,453
Jun 4, 202626.2826.9225.8826.8426.8478,616
Jun 3, 202627.1227.3625.7425.7825.78213,411
Jun 2, 202628.3028.4626.6026.8226.82123,366
Jun 1, 202629.2829.4828.0428.2828.28139,154
May 29, 202628.9029.2828.2028.2628.26356,038
May 28, 202626.5228.4426.4228.4428.44104,052
May 27, 202626.8027.3026.5026.6826.6856,654
May 26, 202626.9026.9026.4026.6826.6852,724
May 25, 202627.1827.4026.5426.7226.7266,392
May 22, 202627.8027.9025.9827.1827.18156,559
May 21, 202626.9426.9826.0026.6226.6263,159