MedinCell S.A.

MEDCL.PA · Paris

Prices in EUR

Historical prices

MedinCell S.A. (MEDCL.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 20, 202626.1027.3425.8226.9426.94105,851
May 19, 202626.1026.1825.6426.0226.0279,926
May 18, 202626.7027.1625.9626.1426.14119,004
May 15, 202628.2628.7227.3227.3827.3890,102
May 14, 202628.2028.7227.7028.7228.7280,764
May 13, 202628.7829.1027.3828.0828.08167,752
May 12, 202626.5227.6626.3227.5827.58126,079
May 11, 202626.5027.2026.3627.0627.06110,827
May 8, 202626.3826.4025.8026.2226.2254,798
May 7, 202626.9827.0426.1626.3426.34102,602
May 6, 202625.4226.9225.3826.5226.52169,521
May 5, 202624.4625.3024.2025.0825.0889,975
May 4, 202624.9025.3423.4024.5224.52174,210
Apr 30, 202624.5424.6823.7224.6824.68114,912
Apr 29, 202623.3025.4822.5224.8224.82323,697
Apr 28, 202623.5223.6422.7422.8622.8690,648
Apr 27, 202623.3023.9223.2023.8023.8074,626
Apr 24, 202624.2224.2223.0223.1623.16103,000
Apr 23, 202624.5624.7223.9424.2024.20109,442
Apr 22, 202625.0025.0024.0224.0824.0885,414
Apr 21, 202624.1224.9423.5424.5624.56121,338
Apr 20, 202623.9624.1023.3423.9023.9087,093
Apr 17, 202624.4824.5623.5624.2624.2685,942
Apr 16, 202624.8824.8823.5224.1024.10137,878
Apr 15, 202625.1625.2624.4024.6024.6083,339