MedinCell S.A. (MEDCL.PA) Historical Stock Prices

MedinCell S.A. (MEDCL.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Apr 14, 2026	23.60	25.12	23.54	25.12	25.12	116,134
Apr 13, 2026	23.00	23.66	22.68	23.38	23.38	52,995
Apr 10, 2026	23.10	24.34	23.00	23.22	23.22	120,598
Apr 9, 2026	22.14	22.98	22.06	22.98	22.98	57,191
Apr 8, 2026	22.70	23.04	21.92	22.00	22.00	95,332
Apr 7, 2026	23.00	23.06	21.68	21.68	21.68	87,915
Apr 2, 2026	23.02	23.16	22.38	23.10	23.10	68,161
Apr 1, 2026	23.28	23.66	23.02	23.26	23.26	71,906
Mar 31, 2026	22.42	22.80	22.06	22.54	22.54	65,453
Mar 30, 2026	22.18	22.20	21.64	22.10	22.10	61,963
Mar 27, 2026	22.46	22.60	21.80	22.20	22.20	95,725
Mar 26, 2026	21.80	22.10	21.30	22.00	22.00	80,185
Mar 25, 2026	21.40	22.46	21.24	21.82	21.82	93,615
Mar 24, 2026	21.34	21.64	20.80	20.88	20.88	80,689
Mar 23, 2026	19.86	22.04	19.69	21.50	21.50	184,622
Mar 20, 2026	20.90	20.96	20.24	20.24	20.24	78,916
Mar 19, 2026	20.70	20.80	20.32	20.46	20.46	86,614
Mar 18, 2026	21.06	21.32	20.50	20.98	20.98	119,526
Mar 17, 2026	20.86	21.06	20.38	20.98	20.98	108,848
Mar 16, 2026	20.76	21.00	20.24	20.98	20.98	88,625
Mar 13, 2026	20.80	20.98	20.34	20.34	20.34	109,568
Mar 12, 2026	22.00	22.42	20.74	20.80	20.80	113,925
Mar 11, 2026	22.66	22.68	21.74	22.06	22.06	92,533
Mar 10, 2026	22.48	22.86	22.04	22.78	22.78	100,192
Mar 9, 2026	20.70	22.14	20.40	21.82	21.82	130,137

Historical stock data.