MedinCell S.A.

MEDCL.PA · Paris

Prices in EUR

Historical prices

MedinCell S.A. (MEDCL.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 6, 202622.2022.7821.1821.3221.32207,654
Mar 5, 202623.6023.8222.6422.6422.6443,858
Mar 4, 202622.0023.7621.9423.6223.62112,276
Mar 3, 202622.9622.9622.1822.3822.3885,796
Mar 2, 202622.4823.5021.4423.1423.1490,577
Feb 27, 202623.9624.0622.9623.0423.04145,038
Feb 26, 202625.5225.9623.9624.0424.04155,429
Feb 25, 202624.3224.9823.9624.9424.9468,151
Feb 24, 202623.8024.6223.7024.1224.1286,201
Feb 23, 202624.5025.0623.5424.6824.68211,870
Feb 20, 202624.1824.2023.3823.8823.8872,576
Feb 19, 202624.0024.6023.8224.0424.0474,330
Feb 18, 202624.5824.7423.8623.9623.9667,724
Feb 17, 202624.0024.8423.8424.5424.54108,544
Feb 16, 202624.8424.8624.0424.2024.2096,137
Feb 13, 202624.3825.4423.8825.0225.0283,928
Feb 12, 202624.1024.4023.8824.2424.2462,548
Feb 11, 202623.6024.1822.8824.1224.12129,699
Feb 10, 202624.5624.5823.4023.4223.42108,552
Feb 9, 202624.0024.4223.9024.3224.3277,731
Feb 6, 202623.1223.7623.0823.7623.7678,863
Feb 5, 202622.9423.5622.9023.3223.3251,429
Feb 4, 202622.8023.2822.7222.9622.9691,897
Feb 3, 202623.5023.5222.9423.1023.10113,168
Feb 2, 202622.5023.1822.3223.1823.18128,828