Methode Electronics, Inc.

MEI · NYSE

Prices in USD

Historical prices

Methode Electronics, Inc. (MEI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Aug 28, 202617.7818.7617.6718.2118.151,046,800
Aug 27, 202617.3218.1817.1917.7817.72730,200
Aug 26, 202616.2417.3716.0017.0617.00572,900
Aug 25, 202615.7316.5415.4016.0515.99805,600
Aug 24, 202614.0214.1413.5714.0313.98558,900
Aug 21, 202614.5014.5413.7014.2814.23462,600
Aug 20, 202614.0214.6713.7914.4714.42522,500
Aug 19, 202616.3216.3214.2014.2114.16695,900
Aug 18, 202617.0817.4215.6216.0115.95733,300
Aug 17, 202617.4018.1717.0418.0818.02697,000
Aug 14, 202616.7417.2316.2717.1417.08243,900
Aug 13, 202616.8817.4816.6616.7216.66436,300
Aug 12, 202617.3217.3516.5316.9616.90638,300
Aug 11, 202616.6817.3016.2816.7516.69624,500
Aug 10, 202616.9217.5016.3116.3716.31634,000
Aug 7, 202616.7416.9615.9216.6716.61470,500
Aug 6, 202616.7917.1216.3216.4916.43461,100
Aug 5, 202614.8017.6114.4817.2617.201,163,200
Aug 4, 202614.7815.1714.5515.1015.05418,200
Aug 3, 202613.7014.3613.5614.0714.02329,800
Jul 31, 202614.3714.8413.5013.9913.94492,000
Jul 30, 202613.1814.2213.1813.7113.66555,700
Jul 29, 202614.7914.7912.7512.9212.87621,000
Jul 28, 202614.8314.9613.9014.8114.76542,700
Jul 27, 202615.3715.9114.6815.2815.23357,300