Methode Electronics, Inc.

MEI · NYSE

Prices in USD

Historical prices

Methode Electronics, Inc. (MEI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 24, 202616.2616.2615.0615.3115.26378,100
Jul 23, 202616.0716.6714.8916.0315.97519,000
Jul 22, 202616.2416.9016.1216.4316.37474,500
Jul 21, 202615.6716.5615.4516.5316.47484,600
Jul 20, 202615.1315.5114.8715.1215.07438,500
Jul 17, 202614.6815.3514.0014.9914.94497,700
Jul 16, 202615.3615.7714.8115.3415.24629,600
Jul 15, 202617.6817.6815.2215.7615.651,052,600
Jul 14, 202616.3017.5715.7117.4217.301,099,100
Jul 13, 202615.5316.1415.3615.8215.71716,600
Jul 10, 202615.5215.8414.9815.8015.69691,400
Jul 9, 202615.8516.3815.4415.6515.54484,500
Jul 8, 202615.4615.6014.6315.5215.42517,500
Jul 7, 202614.7115.7113.7615.7015.591,193,500
Jul 6, 202615.4516.0714.9215.3215.22624,900
Jul 2, 202618.2018.4115.1015.3015.20754,400
Jul 1, 202618.6718.8017.8918.4118.29702,900
Jun 30, 202619.5120.3118.6818.9718.841,063,000
Jun 29, 202619.8820.3818.0719.4219.291,345,500
Jun 26, 202617.2519.3516.1019.1619.033,066,400
Jun 25, 202615.3118.4715.0118.0017.883,557,000
Jun 24, 202613.4913.7412.6013.0913.00865,800
Jun 23, 202613.2913.7712.7513.4013.31766,900
Jun 22, 202614.2314.6413.7213.9413.851,095,000
Jun 18, 202611.9214.1411.8914.0213.931,617,300