Methode Electronics (MEI) Historical Stock Prices

Methode Electronics, Inc. (MEI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 17, 2026	11.72	11.98	11.49	11.57	11.49	371,200
Jun 16, 2026	12.05	12.14	11.53	11.55	11.47	326,400
Jun 15, 2026	12.51	12.64	11.99	12.05	11.97	397,400
Jun 12, 2026	11.29	12.25	11.23	12.02	11.94	420,500
Jun 11, 2026	10.86	11.43	10.71	11.42	11.34	386,400
Jun 10, 2026	10.62	10.94	10.53	10.55	10.48	396,500
Jun 9, 2026	11.80	12.06	10.31	10.78	10.71	566,100
Jun 8, 2026	11.72	11.72	11.31	11.37	11.29	358,000
Jun 5, 2026	12.37	12.37	11.11	11.37	11.29	743,700
Jun 4, 2026	12.61	12.98	12.20	12.72	12.63	877,000
Jun 3, 2026	12.43	13.53	12.30	13.20	13.11	1,208,600
Jun 2, 2026	11.86	12.55	11.84	12.50	12.42	500,100
Jun 1, 2026	11.30	11.71	11.01	11.63	11.55	382,100
May 29, 2026	11.85	12.15	11.44	11.54	11.46	617,800
May 28, 2026	11.47	11.91	11.07	11.79	11.71	510,400
May 27, 2026	11.87	11.99	11.34	11.45	11.37	438,100
May 26, 2026	11.51	11.74	11.32	11.67	11.59	589,000
May 22, 2026	10.79	11.57	10.62	11.24	11.16	617,700
May 21, 2026	10.77	11.19	10.51	10.78	10.71	723,800
May 20, 2026	10.18	10.91	9.93	10.85	10.78	619,400
May 19, 2026	10.28	10.50	10.03	10.17	10.10	695,700
May 18, 2026	10.83	11.30	9.86	10.55	10.48	906,100
May 15, 2026	10.57	10.88	10.14	10.53	10.46	1,402,500
May 14, 2026	13.90	13.90	10.21	11.02	10.95	3,357,200
May 13, 2026	9.57	15.55	9.48	13.87	13.78	12,633,500

Historical stock data.