No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 12, 2026 | 9.40 | 9.53 | 8.97 | 9.36 | 9.30 | 493,000 |
| May 11, 2026 | 9.72 | 9.80 | 9.24 | 9.56 | 9.50 | 344,100 |
| May 8, 2026 | 9.19 | 9.71 | 9.18 | 9.63 | 9.57 | 408,400 |
| May 7, 2026 | 9.40 | 9.41 | 8.98 | 9.25 | 9.19 | 377,700 |
| May 6, 2026 | 9.16 | 9.34 | 8.92 | 9.28 | 9.22 | 425,100 |
| May 5, 2026 | 8.99 | 9.42 | 8.97 | 8.99 | 8.93 | 744,900 |
| May 4, 2026 | 8.62 | 9.16 | 8.37 | 8.88 | 8.82 | 668,800 |
| May 1, 2026 | 8.06 | 8.65 | 8.06 | 8.63 | 8.57 | 483,900 |
| Apr 30, 2026 | 7.76 | 8.07 | 7.61 | 8.02 | 7.97 | 286,000 |
| Apr 29, 2026 | 7.91 | 8.09 | 7.55 | 7.66 | 7.61 | 475,000 |
| Apr 28, 2026 | 7.85 | 8.07 | 7.69 | 7.96 | 7.91 | 570,600 |
| Apr 27, 2026 | 8.35 | 8.54 | 7.89 | 7.93 | 7.88 | 465,700 |
| Apr 24, 2026 | 7.87 | 8.46 | 7.81 | 8.39 | 8.33 | 518,500 |
| Apr 23, 2026 | 7.80 | 8.35 | 7.76 | 7.84 | 7.79 | 588,000 |
| Apr 22, 2026 | 7.22 | 7.95 | 7.20 | 7.74 | 7.69 | 851,700 |
| Apr 21, 2026 | 7.16 | 7.31 | 7.07 | 7.11 | 7.06 | 220,900 |
| Apr 20, 2026 | 6.98 | 7.26 | 6.98 | 7.17 | 7.12 | 232,300 |
| Apr 17, 2026 | 7.16 | 7.48 | 7.15 | 7.19 | 7.14 | 267,800 |
| Apr 16, 2026 | 7.08 | 7.17 | 6.87 | 7.06 | 6.96 | 583,300 |
| Apr 15, 2026 | 7.37 | 7.47 | 7.10 | 7.10 | 7.00 | 370,200 |
| Apr 14, 2026 | 7.25 | 7.59 | 7.25 | 7.40 | 7.30 | 579,700 |
| Apr 13, 2026 | 6.79 | 7.17 | 6.65 | 7.15 | 7.05 | 370,100 |
| Apr 10, 2026 | 6.78 | 7.03 | 6.68 | 6.89 | 6.80 | 377,400 |
| Apr 9, 2026 | 6.28 | 6.82 | 6.28 | 6.72 | 6.63 | 615,000 |
| Apr 8, 2026 | 6.25 | 6.72 | 6.25 | 6.39 | 6.30 | 540,800 |
Dates identify the start of each price period.