No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 5.61 | 5.92 | 5.61 | 5.87 | 5.79 | 494,700 |
| Apr 6, 2026 | 5.87 | 5.98 | 5.75 | 5.77 | 5.69 | 244,800 |
| Apr 2, 2026 | 5.47 | 5.87 | 5.37 | 5.85 | 5.77 | 364,500 |
| Apr 1, 2026 | 5.52 | 5.85 | 5.52 | 5.72 | 5.64 | 319,600 |
| Mar 31, 2026 | 5.48 | 5.63 | 5.40 | 5.52 | 5.44 | 399,900 |
| Mar 30, 2026 | 5.65 | 5.65 | 5.35 | 5.41 | 5.34 | 315,800 |
| Mar 27, 2026 | 5.65 | 5.84 | 5.56 | 5.58 | 5.50 | 323,500 |
| Mar 26, 2026 | 6.06 | 6.14 | 5.71 | 5.74 | 5.66 | 278,700 |
| Mar 25, 2026 | 5.93 | 6.16 | 5.83 | 6.15 | 6.07 | 339,200 |
| Mar 24, 2026 | 5.50 | 5.93 | 5.46 | 5.86 | 5.78 | 381,800 |
| Mar 23, 2026 | 5.40 | 5.57 | 5.32 | 5.50 | 5.42 | 436,800 |
| Mar 20, 2026 | 5.29 | 5.40 | 5.09 | 5.20 | 5.13 | 972,400 |
| Mar 19, 2026 | 5.15 | 5.32 | 4.88 | 5.31 | 5.24 | 797,000 |
| Mar 18, 2026 | 5.16 | 5.49 | 5.16 | 5.30 | 5.23 | 484,600 |
| Mar 17, 2026 | 5.11 | 5.26 | 5.05 | 5.24 | 5.17 | 772,100 |
| Mar 16, 2026 | 5.16 | 5.27 | 5.03 | 5.05 | 4.98 | 675,800 |
| Mar 13, 2026 | 5.29 | 5.42 | 5.10 | 5.13 | 5.06 | 716,900 |
| Mar 12, 2026 | 5.71 | 5.78 | 5.29 | 5.29 | 5.22 | 858,600 |
| Mar 11, 2026 | 5.68 | 5.92 | 5.58 | 5.87 | 5.79 | 723,100 |
| Mar 10, 2026 | 5.66 | 5.99 | 5.65 | 5.72 | 5.64 | 956,200 |
| Mar 9, 2026 | 6.34 | 6.37 | 5.57 | 5.66 | 5.58 | 1,021,100 |
| Mar 6, 2026 | 6.98 | 7.03 | 5.86 | 6.66 | 6.57 | 1,688,900 |
| Mar 5, 2026 | 8.29 | 8.40 | 7.46 | 7.55 | 7.45 | 374,300 |
| Mar 4, 2026 | 8.43 | 8.51 | 8.23 | 8.38 | 8.26 | 278,000 |
| Mar 3, 2026 | 8.11 | 8.40 | 7.94 | 8.26 | 8.15 | 270,000 |
Dates identify the start of each price period.