Methode Electronics, Inc.

MEI · NYSE

Prices in USD

Historical prices

Methode Electronics, Inc. (MEI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 20268.298.508.138.478.35369,000
Feb 27, 20268.688.828.388.468.34336,300
Feb 26, 20269.179.198.818.818.69282,800
Feb 25, 20268.879.118.649.098.96433,100
Feb 24, 20268.719.168.698.748.62281,600
Feb 23, 20268.758.768.438.638.51290,400
Feb 20, 20268.498.918.498.768.64322,300
Feb 19, 20268.578.608.278.568.44223,200
Feb 18, 20268.839.128.658.668.54333,900
Feb 17, 20269.039.108.768.838.71350,500
Feb 13, 20268.769.128.709.078.95238,400
Feb 12, 20269.009.008.368.778.65321,600
Feb 11, 20269.209.298.818.878.75303,700
Feb 10, 20269.009.268.989.048.92443,500
Feb 9, 20269.079.178.848.988.86323,600
Feb 6, 20268.959.278.889.098.96632,800
Feb 5, 20268.698.918.588.838.71637,700
Feb 4, 20268.538.838.348.648.52493,300
Feb 3, 20268.268.708.268.488.36416,300
Feb 2, 20267.958.467.768.308.19386,400
Jan 30, 20267.948.067.777.997.88325,500
Jan 29, 20267.988.017.717.977.86290,900
Jan 28, 20268.158.357.907.957.84501,000
Jan 27, 20267.578.127.538.107.99469,000
Jan 26, 20267.317.797.317.617.51592,100