Metro Brands Limited

METROBRAND.NS · NSE

Prices in INR

Historical prices

Metro Brands Limited (METROBRAND.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Aug 27, 2026955.50955.50915.00921.70918.6822,707
Aug 26, 2026926.60954.10922.20945.30942.2026,761
Aug 25, 2026916.20925.00901.00922.10919.0827,546
Aug 24, 2026910.40924.00907.00909.90906.9271,779
Aug 21, 2026914.30922.30903.60912.50909.5155,473
Aug 20, 2026925.00932.30912.00914.30911.3015,690
Aug 19, 2026933.80936.20921.10924.70921.6714,326
Aug 18, 2026942.00949.10927.00928.60925.5644,445
Aug 17, 2026947.90951.90940.00942.80939.7124,131
Aug 14, 2026940.00947.90930.00944.10941.0124,118
Aug 13, 2026934.20954.90934.20943.80940.7129,262
Aug 12, 2026950.30959.20932.00937.80934.73133,770
Aug 11, 2026965.20977.70945.00949.80946.69114,540
Aug 10, 2026985.00988.70964.00967.20964.0337,611
Aug 7, 2026981.10988.80969.20972.50969.31193,668
Aug 6, 20261,018.101,019.40975.00981.10977.8996,791
Aug 5, 20261,000.001,024.80982.001,001.00997.72165,122
Aug 4, 20261,034.901,045.801,022.001,040.701,037.2924,742
Aug 3, 20261,036.601,043.301,027.001,034.901,031.5128,132
Jul 31, 20261,038.601,042.001,023.301,036.601,033.2018,191
Jul 30, 20261,038.601,042.001,027.001,029.701,026.3313,352
Jul 29, 20261,034.001,042.001,027.201,032.601,029.2213,569
Jul 28, 20261,043.901,043.901,018.001,026.001,022.6425,231
Jul 27, 20261,023.801,039.901,023.801,031.701,028.3212,365
Jul 24, 20261,029.101,029.101,006.201,021.901,018.5529,362