Metro Brands Limited

METROBRAND.NS · NSE

Prices in INR

Historical prices

Metro Brands Limited (METROBRAND.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jul 23, 20261,056.201,058.701,020.101,024.901,021.5496,018
Jul 22, 20261,074.101,082.801,057.001,061.801,058.3220,997
Jul 21, 20261,078.901,078.901,054.901,074.101,070.5874,414
Jul 20, 20261,061.001,081.901,061.001,068.901,065.4022,777
Jul 17, 20261,031.001,095.001,018.901,071.301,067.79270,713
Jul 16, 20261,039.901,051.401,024.101,031.001,027.6211,648
Jul 15, 20261,049.001,064.001,018.601,033.401,030.0143,420
Jul 14, 20261,071.301,076.501,046.001,050.601,047.1610,927
Jul 13, 20261,064.301,078.301,050.001,072.601,069.0918,335
Jul 10, 20261,079.001,087.001,045.301,059.601,056.1358,241
Jul 9, 20261,041.901,079.001,041.901,064.501,061.0125,245
Jul 8, 20261,058.001,059.001,041.401,050.701,047.2660,007
Jul 7, 20261,044.001,065.001,038.101,058.001,054.5344,398
Jul 6, 20261,039.701,055.001,035.701,039.801,036.3929,801
Jul 3, 20261,024.201,044.701,024.201,037.901,034.5020,842
Jul 2, 20261,027.001,034.001,020.001,023.801,020.45112,377
Jul 1, 20261,010.001,030.001,010.001,023.101,019.7529,656
Jun 30, 20261,030.601,039.901,001.101,004.801,001.51178,929
Jun 29, 20261,028.001,034.201,022.001,025.801,022.44127,262
Jun 25, 20261,044.001,077.001,030.101,031.301,027.9244,174
Jun 24, 20261,049.001,053.501,033.101,039.401,035.9916,746
Jun 23, 20261,055.001,072.001,036.001,046.201,042.7765,953
Jun 22, 20261,026.601,057.401,026.601,044.101,040.6891,724
Jun 19, 20261,028.001,041.801,026.001,037.601,034.2021,349
Jun 18, 20261,045.001,045.001,020.601,031.801,028.4245,633