Metro Brands Limited

METROBRAND.NS · NSE

Prices in INR

Historical prices

Metro Brands Limited (METROBRAND.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Jun 17, 20261,009.401,032.001,008.101,022.201,018.8537,557
Jun 16, 20261,000.501,025.001,000.201,004.401,001.1122,467
Jun 15, 20261,003.001,014.80995.001,004.501,001.2165,437
Jun 12, 2026981.901,004.90981.901,000.50997.2224,968
Jun 11, 2026983.00993.90975.00977.40974.2013,650
Jun 10, 2026999.601,001.00986.00988.80985.5624,805
Jun 9, 2026996.201,005.10992.60999.50996.2313,612
Jun 8, 20261,020.001,022.50990.00991.00987.7553,501
Jun 5, 20261,030.201,040.001,021.001,023.401,020.0511,779
Jun 4, 20261,031.801,054.401,028.101,032.001,028.6214,834
Jun 3, 20261,024.001,043.901,015.201,034.701,031.3123,519
Jun 2, 20261,034.901,038.901,016.401,027.601,024.2314,016
Jun 1, 20261,024.201,054.201,020.101,032.601,029.2222,757
May 29, 20261,052.401,055.001,016.101,024.301,020.9431,436
May 27, 20261,063.001,079.301,045.201,052.401,048.9529,629
May 26, 20261,069.201,081.401,050.001,058.601,055.1315,486
May 25, 20261,073.001,098.501,061.001,074.001,070.4826,199
May 22, 20261,108.101,114.401,056.801,068.501,065.0044,023
May 21, 20261,087.901,128.101,067.101,108.001,104.37294,140
May 20, 20261,046.801,055.501,032.201,042.801,039.3815,714
May 19, 20261,038.401,058.001,028.301,052.001,048.5512,675
May 18, 20261,026.201,055.001,011.901,038.401,035.0031,110
May 15, 20261,057.001,063.001,023.601,030.201,026.8214,202
May 14, 20261,053.401,061.001,024.201,050.301,046.86238,819
May 13, 20261,020.101,053.001,010.801,046.201,042.7737,321