Metro Brands Limited

METROBRAND.NS · NSE

Prices in INR

Historical prices

Metro Brands Limited (METROBRAND.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
May 12, 20261,034.201,036.001,011.001,027.901,024.5332,619
May 11, 20261,032.101,048.001,015.001,034.201,030.8121,757
May 8, 20261,025.001,073.901,022.001,032.101,028.7257,324
May 7, 20261,022.801,036.60998.401,030.401,027.0239,847
May 6, 20261,029.401,030.001,007.101,022.501,019.1527,043
May 5, 20261,009.401,026.601,007.001,015.601,012.2714,181
May 4, 20261,030.001,050.001,007.201,014.101,010.7830,370
Apr 30, 20261,045.001,045.001,015.001,022.851,019.5014,610
Apr 29, 20261,046.001,065.001,034.001,039.851,036.4419,612
Apr 28, 20261,072.001,072.951,041.651,046.001,042.5717,322
Apr 27, 20261,045.001,072.001,025.001,062.301,058.8217,839
Apr 24, 20261,055.051,073.151,038.001,042.451,039.0311,472
Apr 23, 20261,064.801,070.101,046.951,055.051,051.5912,464
Apr 22, 20261,063.451,080.001,058.301,066.001,062.5113,069
Apr 21, 20261,062.001,078.801,055.001,060.451,056.9816,632
Apr 20, 20261,074.551,100.001,058.501,064.101,060.6142,698
Apr 17, 20261,088.851,089.701,062.251,069.251,065.7533,507
Apr 16, 20261,065.001,103.801,057.101,088.851,085.2859,745
Apr 15, 20261,020.701,096.001,018.801,079.651,076.1188,202
Apr 13, 2026970.051,057.80970.051,020.701,017.36137,213
Apr 10, 2026996.601,029.00995.001,016.351,013.0229,184
Apr 9, 2026970.00998.95961.55996.60993.3326,744
Apr 8, 20261,000.001,012.00972.70982.05978.8315,877
Apr 7, 2026970.00974.80951.80963.75960.5915,594
Apr 6, 2026927.00966.00916.50960.35957.2027,141