No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 919.95 | 950.00 | 886.50 | 938.20 | 935.13 | 40,336 |
| Apr 1, 2026 | 910.00 | 932.10 | 910.00 | 919.95 | 916.94 | 24,430 |
| Mar 30, 2026 | 893.20 | 904.30 | 883.00 | 896.10 | 893.16 | 50,358 |
| Mar 27, 2026 | 930.10 | 960.00 | 891.70 | 910.60 | 907.62 | 39,549 |
| Mar 25, 2026 | 931.00 | 960.00 | 931.00 | 939.70 | 936.62 | 32,881 |
| Mar 24, 2026 | 919.30 | 935.90 | 903.20 | 931.00 | 927.95 | 40,419 |
| Mar 23, 2026 | 925.00 | 930.50 | 894.40 | 902.60 | 899.64 | 53,358 |
| Mar 20, 2026 | 946.40 | 971.00 | 921.40 | 930.70 | 927.65 | 63,724 |
| Mar 19, 2026 | 963.00 | 978.80 | 937.00 | 941.40 | 938.32 | 29,468 |
| Mar 18, 2026 | 922.30 | 989.70 | 919.80 | 981.80 | 978.58 | 136,528 |
| Mar 17, 2026 | 911.20 | 932.30 | 892.80 | 920.40 | 917.38 | 93,045 |
| Mar 16, 2026 | 926.00 | 926.00 | 896.40 | 911.20 | 908.21 | 71,830 |
| Mar 13, 2026 | 949.90 | 949.90 | 925.00 | 930.20 | 927.15 | 27,787 |
| Mar 12, 2026 | 936.20 | 962.20 | 936.20 | 950.80 | 947.68 | 19,379 |
| Mar 11, 2026 | 954.90 | 961.50 | 931.90 | 947.00 | 943.90 | 48,917 |
| Mar 10, 2026 | 964.80 | 965.10 | 944.00 | 947.60 | 944.50 | 20,648 |
| Mar 9, 2026 | 958.00 | 970.00 | 941.10 | 953.40 | 950.28 | 55,687 |
| Mar 6, 2026 | 990.60 | 990.60 | 960.30 | 977.80 | 974.60 | 35,985 |
| Mar 5, 2026 | 990.00 | 1,012.00 | 972.60 | 985.40 | 982.17 | 28,494 |
| Mar 4, 2026 | 990.00 | 1,012.00 | 980.30 | 992.90 | 989.65 | 43,899 |
| Mar 2, 2026 | 1,012.00 | 1,035.20 | 999.00 | 1,017.10 | 1,013.77 | 31,425 |
| Feb 27, 2026 | 1,055.00 | 1,065.00 | 1,038.00 | 1,056.60 | 1,053.14 | 203,785 |
| Feb 26, 2026 | 1,025.00 | 1,050.80 | 1,025.00 | 1,047.20 | 1,043.77 | 36,787 |
| Feb 25, 2026 | 1,046.60 | 1,055.00 | 1,025.00 | 1,027.40 | 1,024.03 | 20,495 |
| Feb 24, 2026 | 1,040.20 | 1,047.80 | 1,035.00 | 1,041.10 | 1,037.69 | 18,325 |
Dates identify the start of each price period.