Metro Brands Limited

METROBRAND.NS · NSE

Prices in INR

Historical prices

Metro Brands Limited (METROBRAND.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Feb 23, 20261,046.301,056.001,036.001,047.301,043.8717,084
Feb 20, 20261,061.201,062.601,030.701,036.001,032.6131,096
Feb 19, 20261,078.501,078.501,052.801,055.801,052.3424,165
Feb 18, 20261,077.001,081.901,059.601,069.201,065.7030,340
Feb 17, 20261,070.001,078.001,060.001,071.401,067.8914,608
Feb 16, 20261,070.001,077.001,051.601,071.401,067.8919,445
Feb 13, 20261,043.901,077.001,030.301,070.001,066.49205,262
Feb 12, 20261,047.801,048.501,031.701,043.901,040.4832,472
Feb 11, 20261,071.301,078.701,040.901,047.801,044.3735,416
Feb 10, 20261,051.401,076.001,036.501,071.301,067.7962,209
Feb 9, 20261,045.501,074.401,040.201,050.901,047.4663,845
Feb 6, 20261,037.901,046.001,030.101,035.701,032.3185,232
Feb 5, 20261,033.001,059.901,028.801,035.401,032.0189,660
Feb 4, 20261,032.301,037.401,021.701,028.501,025.1350,347
Feb 3, 20261,055.001,063.701,020.201,032.301,028.9272,964
Feb 2, 20261,025.101,052.401,010.201,023.901,020.5577,943
Jan 30, 20261,028.001,063.701,014.001,050.501,044.07160,309
Jan 29, 20261,050.001,067.901,015.001,024.801,018.53300,211
Jan 28, 20261,089.001,170.301,006.201,026.401,020.122,387,587
Jan 27, 20261,032.001,079.801,019.001,062.101,055.6062,752
Jan 23, 20261,030.001,037.701,016.601,021.301,015.0522,953
Jan 22, 20261,051.801,083.501,026.501,031.101,024.7923,276
Jan 21, 20261,011.501,065.80997.901,051.801,045.3648,432
Jan 20, 20261,057.801,058.101,005.001,014.101,007.8955,552
Jan 19, 20261,065.101,065.101,024.001,052.301,045.8641,992