Metso Oyj

METSO.HE · HEL

Prices in EUR

Historical prices

Metso Oyj (METSO.HE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Sep 2, 202617.3017.3717.0317.2917.08887,050
Sep 1, 202617.8818.2717.2817.4017.191,398,165
Aug 31, 202618.1418.1917.8117.8117.591,858,471
Aug 28, 202618.4218.5818.0618.1917.971,164,283
Aug 27, 202618.2718.5318.2218.3818.15976,472
Aug 26, 202618.0418.4218.0018.2017.981,296,524
Aug 25, 202617.9818.2317.9218.0817.861,123,626
Aug 24, 202617.5017.8817.4817.8417.621,128,375
Aug 21, 202616.6417.5016.6417.5017.291,489,462
Aug 20, 202616.1016.5915.9716.5616.36869,510
Aug 19, 202616.1416.3315.9316.0115.811,669,394
Aug 18, 202616.6316.6515.9816.1015.901,306,065
Aug 17, 202616.5716.8016.5616.7916.58858,011
Aug 14, 202616.4216.4616.1416.4416.24754,747
Aug 13, 202616.6816.7816.4216.4216.22709,261
Aug 12, 202616.7716.8416.6116.7616.55505,288
Aug 11, 202616.9016.9816.6816.7316.52842,454
Aug 10, 202616.7616.9816.7016.9816.77616,389
Aug 7, 202616.8116.9016.6916.7616.55558,285
Aug 6, 202616.7016.9516.5516.9016.69881,075
Aug 5, 202616.8417.0016.5216.7716.561,251,643
Aug 4, 202616.4416.7416.4416.6016.401,127,394
Aug 3, 202616.2316.3515.8616.2216.02718,823
Jul 31, 202616.2916.6116.0916.1115.911,276,148
Jul 30, 202615.8216.2915.8216.0615.86883,371