Metso Oyj (METSO.HE) Historical Stock Prices

Metso Oyj (METSO.HE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Jul 29, 2026	16.00	16.34	15.81	15.89	15.70	1,212,021
Jul 28, 2026	16.02	16.22	15.71	15.86	15.67	1,155,726
Jul 27, 2026	16.50	16.73	16.03	16.03	15.83	1,602,363
Jul 24, 2026	16.15	16.86	15.87	16.86	16.65	1,887,388
Jul 23, 2026	15.75	15.88	15.60	15.60	15.41	1,574,210
Jul 22, 2026	15.11	15.75	15.09	15.75	15.56	1,191,712
Jul 21, 2026	15.06	15.22	14.83	15.22	15.03	977,674
Jul 20, 2026	15.20	15.23	14.84	14.92	14.74	1,155,188
Jul 17, 2026	15.13	15.26	14.85	15.25	15.06	1,141,046
Jul 16, 2026	15.39	15.51	15.23	15.34	15.15	1,050,207
Jul 15, 2026	15.55	15.67	15.27	15.38	15.19	1,489,520
Jul 14, 2026	15.10	15.61	15.03	15.49	15.30	1,326,109
Jul 13, 2026	14.99	15.27	14.96	15.16	14.97	933,104
Jul 10, 2026	15.15	15.40	15.15	15.26	15.07	770,682
Jul 9, 2026	15.21	15.25	14.98	15.10	14.91	708,347
Jul 8, 2026	15.38	15.46	14.88	14.88	14.70	997,318
Jul 7, 2026	15.65	15.89	15.46	15.48	15.29	1,238,026
Jul 6, 2026	15.84	15.89	15.73	15.76	15.57	949,378
Jul 3, 2026	15.32	15.92	15.32	15.84	15.65	1,029,395
Jul 2, 2026	14.79	15.49	14.78	15.21	15.02	1,323,628
Jul 1, 2026	15.17	15.17	14.85	14.97	14.79	1,027,505
Jun 30, 2026	15.03	15.30	15.00	15.20	15.01	1,537,919
Jun 29, 2026	14.58	14.86	14.50	14.81	14.63	1,318,925
Jun 26, 2026	14.81	14.85	14.37	14.46	14.28	1,304,823
Jun 25, 2026	14.80	15.07	14.69	14.93	14.75	1,551,281

Historical stock data.