Metso Oyj

METSO.HE · HEL

Prices in EUR

Historical prices

Metso Oyj (METSO.HE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Jun 24, 202614.9715.0114.6114.7714.591,274,539
Jun 23, 202615.4815.4814.8214.9114.731,433,619
Jun 22, 202615.6315.7315.2915.7215.531,353,985
Jun 18, 202615.4915.6115.2515.5215.33286,725
Jun 17, 202615.6315.7515.4415.5115.32390,142
Jun 16, 202615.5315.7515.5115.6815.49628,298
Jun 15, 202615.3415.6615.3415.4515.26329,052
Jun 12, 202614.9515.0914.7514.8014.62972,205
Jun 11, 202614.7114.8914.3614.5114.33413,082
Jun 10, 202615.2315.2714.8415.1414.95313,262
Jun 9, 202615.6915.7115.3515.4215.23340,323
Jun 8, 202615.5615.8615.5515.7915.60445,011
Jun 5, 202616.3516.3615.9215.9915.79402,901
Jun 4, 202616.2116.3516.1216.2616.06358,039
Jun 3, 202616.2416.3616.0716.2516.05374,704
Jun 2, 202615.8516.3315.8416.2916.09442,408
Jun 1, 202616.3316.3415.5715.5815.39885,804
May 29, 202615.9516.3515.8416.2816.08539,832
May 28, 202616.0816.1415.7516.0215.82428,713
May 27, 202615.9516.2915.9316.1315.93305,242
May 26, 202616.0616.0615.7415.9115.711,339,245
May 25, 202615.6516.0615.6216.0615.86984,127
May 22, 202615.3515.4915.1515.4815.291,377,785
May 21, 202615.3415.4215.1115.2915.10499,258
May 20, 202614.9415.5914.8215.3815.191,809,833