Metso Oyj

METSO.HE · HEL

Prices in EUR

Historical prices

Metso Oyj (METSO.HE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
May 19, 202615.1115.3514.9714.9814.802,209,895
May 18, 202614.9615.4214.8515.2315.042,136,110
May 15, 202615.0815.2015.0015.2015.012,840,554
May 13, 202615.1315.2414.8915.1014.911,910,890
May 12, 202614.9015.1614.8014.8914.711,621,159
May 11, 202614.8015.0414.6015.0414.861,238,717
May 8, 202614.9014.9514.7714.8114.631,189,436
May 7, 202615.3515.5314.8814.8814.702,164,080
May 6, 202614.6815.4014.6415.2915.101,372,780
May 5, 202614.2614.5514.2514.5214.341,249,616
May 4, 202614.9014.9314.2114.2614.09921,931
Apr 30, 202614.1914.6814.1914.6814.501,880,772
Apr 29, 202614.5314.7614.4214.4214.24978,835
Apr 28, 202614.9014.9414.4814.5514.371,042,450
Apr 27, 202615.2515.3514.8714.9414.761,282,974
Apr 24, 202615.2815.4815.0915.1314.941,306,162
Apr 23, 202615.1915.4914.8515.2715.081,788,751
Apr 22, 202615.4015.6414.6914.9414.563,350,041
Apr 21, 202616.1416.2015.7315.7315.331,768,601
Apr 20, 202616.4516.5016.1016.1515.741,615,624
Apr 17, 202616.0516.7615.9516.7516.321,959,332
Apr 16, 202616.0916.2515.9416.1215.71899,179
Apr 15, 202616.4016.5416.0316.0315.621,648,909
Apr 14, 202616.6116.6116.3316.3615.94889,421
Apr 13, 202616.1616.3716.0516.3715.951,089,725