Metso Oyj

METSO.HE · HEL

Prices in EUR

Historical prices

Metso Oyj (METSO.HE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Apr 10, 202616.1316.5515.9416.3315.911,277,701
Apr 9, 202616.1216.1315.8315.9715.561,186,347
Apr 8, 202616.2516.2515.7816.1915.782,207,177
Apr 7, 202615.1115.2814.7714.8714.491,281,885
Apr 2, 202614.7315.0914.6515.0914.711,794,905
Apr 1, 202615.3315.4415.1315.2314.84792,311
Mar 31, 202614.4414.8214.4214.7414.362,170,260
Mar 30, 202614.4614.6614.3514.4414.071,970,242
Mar 27, 202614.6714.7214.1814.4614.093,027,109
Mar 26, 202614.9114.9114.6314.6714.291,394,745
Mar 25, 202614.7415.1914.6715.0414.661,956,126
Mar 24, 202614.2114.6014.0914.4714.101,255,693
Mar 23, 202613.6114.5713.5114.3313.961,217,815
Mar 20, 202614.4314.5613.9614.0413.683,043,836
Mar 19, 202614.8014.8314.2014.2713.902,165,493
Mar 18, 202615.3315.6815.1715.1814.791,779,341
Mar 17, 202615.3315.3915.0215.0614.681,471,949
Mar 16, 202615.5215.6015.3415.3414.951,026,894
Mar 13, 202616.0816.0915.4015.4615.062,674,581
Mar 12, 202616.2216.2415.8516.2115.791,662,010
Mar 11, 202616.0016.2315.8216.1915.782,404,559
Mar 10, 202615.8816.3315.8716.1415.732,130,381
Mar 9, 202615.5215.5915.1915.4015.001,921,768
Mar 6, 202616.4216.5915.9216.0815.681,717,433
Mar 5, 202616.6617.0516.3916.3915.971,821,162