Metso Oyj

METSO.HE · HEL

Prices in EUR

Historical prices

Metso Oyj (METSO.HE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Mar 4, 202616.5816.8116.4516.6516.231,858,708
Mar 3, 202617.0617.1116.3216.6716.251,938,713
Mar 2, 202617.3917.4817.0817.3316.891,471,602
Feb 27, 202617.7817.9117.4617.7117.252,685,129
Feb 26, 202617.7917.8317.3317.6617.211,334,753
Feb 25, 202617.6417.8817.6217.8817.421,839,552
Feb 24, 202617.1717.6517.1417.6417.191,427,934
Feb 23, 202616.9617.2116.7817.0716.631,279,403
Feb 20, 202616.8417.0616.7116.9116.48939,051
Feb 19, 202616.5616.8816.4716.8016.371,436,531
Feb 18, 202616.4516.6916.3916.5616.131,225,395
Feb 17, 202616.5816.7216.1416.4316.021,050,248
Feb 16, 202616.7516.9816.5616.6816.251,171,858
Feb 13, 202616.5016.7916.1816.7516.321,577,404
Feb 12, 202617.2017.2416.3216.5316.102,989,320
Feb 11, 202616.8317.3916.7717.2516.811,875,886
Feb 10, 202617.2417.2416.8516.8516.421,676,058
Feb 9, 202617.0017.2416.9217.2416.80871,837
Feb 6, 202616.9517.0416.7716.9716.531,507,179
Feb 5, 202616.8217.0616.6716.9716.531,645,708
Feb 4, 202617.2517.3916.9017.0316.601,485,032
Feb 3, 202616.8217.2416.6517.2416.802,442,639
Feb 2, 202616.0016.6015.9116.5016.081,798,408
Jan 30, 202616.8816.9516.3416.5116.092,766,387
Jan 29, 202616.8817.3916.8817.0216.59995,321