No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 18.50 | 18.87 | 15.70 | 16.38 | 16.38 | 177,900 |
| Aug 20, 2026 | 14.55 | 18.11 | 14.21 | 18.11 | 18.11 | 106,700 |
| Aug 19, 2026 | 13.20 | 16.90 | 12.81 | 14.80 | 14.80 | 227,700 |
| Aug 18, 2026 | 11.99 | 13.34 | 11.04 | 12.51 | 12.51 | 159,300 |
| Aug 17, 2026 | 11.73 | 12.34 | 11.30 | 11.60 | 11.60 | 42,900 |
| Aug 14, 2026 | 13.04 | 19.63 | 11.25 | 13.00 | 13.00 | 3,856,900 |
| Aug 13, 2026 | 10.51 | 11.50 | 9.75 | 10.00 | 10.00 | 326,700 |
| Aug 12, 2026 | 9.65 | 11.75 | 9.65 | 10.50 | 10.50 | 79,800 |
| Aug 11, 2026 | 10.04 | 10.25 | 9.60 | 9.83 | 9.83 | 186,000 |
| Aug 10, 2026 | 10.58 | 10.58 | 9.46 | 10.19 | 10.19 | 230,500 |
| Aug 7, 2026 | 10.38 | 10.99 | 9.34 | 9.81 | 9.81 | 139,100 |
| Aug 6, 2026 | 10.13 | 11.05 | 9.37 | 10.50 | 10.50 | 233,600 |
| Aug 5, 2026 | 9.90 | 10.28 | 9.21 | 9.36 | 9.36 | 122,900 |
| Aug 4, 2026 | 9.29 | 10.67 | 8.92 | 9.52 | 9.52 | 158,300 |
| Aug 3, 2026 | 8.64 | 9.31 | 8.15 | 9.20 | 9.20 | 98,900 |
| Jul 31, 2026 | 8.67 | 9.85 | 8.33 | 9.15 | 9.15 | 143,900 |
| Jul 30, 2026 | 6.82 | 9.28 | 6.30 | 8.96 | 8.96 | 889,000 |
| Jul 29, 2026 | 6.30 | 6.96 | 6.18 | 6.83 | 6.83 | 187,000 |
| Jul 28, 2026 | 5.78 | 7.00 | 5.39 | 6.68 | 6.68 | 238,400 |
| Jul 27, 2026 | 5.26 | 6.40 | 5.07 | 6.19 | 6.19 | 290,100 |
| Jul 24, 2026 | 5.47 | 5.93 | 5.07 | 5.23 | 5.23 | 125,700 |
| Jul 23, 2026 | 5.72 | 5.83 | 4.72 | 5.72 | 5.72 | 197,700 |
| Jul 22, 2026 | 3.83 | 5.90 | 3.83 | 5.70 | 5.70 | 685,900 |
| Jul 21, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| Jul 20, 2026 | 4.76 | 4.76 | 4.20 | 4.22 | 4.22 | 91,300 |
Dates identify the start of each price period.