No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 17, 2026 | 5.36 | 5.45 | 5.00 | 5.03 | 5.03 | 273,800 |
| Jul 16, 2026 | 5.62 | 6.47 | 4.86 | 5.04 | 5.04 | 574,000 |
| Jul 15, 2026 | 4.07 | 6.00 | 4.04 | 5.65 | 5.65 | 1,465,700 |
| Jul 14, 2026 | 9.04 | 11.95 | 4.08 | 4.61 | 4.61 | 9,961,800 |
| Jul 13, 2026 | 5.26 | 6.82 | 4.43 | 6.30 | 6.30 | 443,200 |
| Jul 10, 2026 | 4.32 | 5.50 | 3.21 | 5.25 | 5.25 | 603,400 |
| Jul 9, 2026 | 3.90 | 5.58 | 3.71 | 4.63 | 4.63 | 542,300 |
| Jul 8, 2026 | 4.18 | 4.35 | 2.12 | 4.02 | 4.02 | 1,329,800 |
| Jul 7, 2026 | 4.73 | 4.82 | 4.11 | 4.35 | 4.35 | 141,700 |
| Jul 6, 2026 | 5.40 | 5.55 | 4.70 | 4.82 | 4.82 | 348,500 |
| Jul 2, 2026 | 4.87 | 5.39 | 4.15 | 5.28 | 5.28 | 166,400 |
| Jul 1, 2026 | 6.10 | 6.16 | 4.84 | 5.01 | 5.01 | 277,900 |
| Jun 30, 2026 | 7.30 | 7.62 | 6.08 | 6.16 | 6.16 | 439,300 |
| Jun 29, 2026 | 6.50 | 7.59 | 6.45 | 7.50 | 7.50 | 548,200 |
| Jun 26, 2026 | 8.39 | 8.82 | 6.22 | 7.13 | 7.13 | 893,300 |
| Jun 25, 2026 | 8.71 | 9.08 | 6.39 | 8.32 | 8.32 | 1,121,400 |
| Jun 24, 2026 | 8.11 | 9.16 | 5.64 | 8.49 | 8.49 | 1,032,900 |
| Jun 23, 2026 | 7.02 | 7.61 | 6.10 | 6.94 | 6.94 | 1,455,600 |
| Jun 22, 2026 | 6.91 | 8.10 | 6.52 | 7.31 | 7.31 | 1,495,800 |
| Jun 18, 2026 | 7.38 | 7.95 | 5.50 | 7.32 | 7.32 | 1,513,000 |
| Jun 17, 2026 | 9.17 | 9.56 | 7.08 | 7.43 | 7.43 | 2,512,500 |
| Jun 16, 2026 | 9.81 | 12.88 | 8.83 | 9.70 | 9.70 | 2,026,500 |
| Jun 15, 2026 | 8.35 | 11.40 | 7.90 | 9.70 | 9.70 | 3,533,000 |
| Jun 12, 2026 | 6.04 | 9.92 | 5.15 | 7.87 | 7.87 | 35,342,000 |
| Jun 11, 2026 | 3.31 | 5.07 | 3.27 | 4.79 | 4.79 | 2,387,600 |
Dates identify the start of each price period.