No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3.27 | 3.60 | 3.20 | 3.24 | 3.24 | 145,500 |
| Jun 9, 2026 | 3.17 | 3.60 | 3.06 | 3.10 | 3.10 | 134,700 |
| Jun 8, 2026 | 3.12 | 3.18 | 3.01 | 3.18 | 3.18 | 120,800 |
| Jun 5, 2026 | 3.00 | 3.09 | 2.95 | 3.03 | 3.03 | 102,300 |
| Jun 4, 2026 | 3.00 | 3.13 | 2.87 | 3.11 | 3.11 | 102,200 |
| Jun 3, 2026 | 3.03 | 3.16 | 3.01 | 3.03 | 3.03 | 100,900 |
| Jun 2, 2026 | 3.20 | 3.31 | 2.96 | 3.00 | 3.00 | 107,600 |
| Jun 1, 2026 | 3.59 | 3.63 | 3.20 | 3.20 | 3.20 | 103,300 |
| May 29, 2026 | 3.35 | 3.67 | 3.25 | 3.51 | 3.51 | 106,700 |
| May 28, 2026 | 3.03 | 3.30 | 2.80 | 3.30 | 3.30 | 102,900 |
| May 27, 2026 | 3.25 | 3.45 | 3.07 | 3.09 | 3.09 | 107,300 |
| May 26, 2026 | 3.09 | 3.49 | 3.08 | 3.43 | 3.43 | 102,300 |
| May 22, 2026 | 3.05 | 3.57 | 3.00 | 3.12 | 3.12 | 34,200 |
| May 21, 2026 | 2.85 | 3.65 | 2.75 | 3.23 | 3.23 | 130,052 |
| May 20, 2026 | 3.05 | 3.15 | 2.78 | 2.88 | 2.88 | 22,216 |
| May 19, 2026 | 3.15 | 3.18 | 2.80 | 3.00 | 3.00 | 60,300 |
| May 18, 2026 | 3.38 | 3.63 | 3.08 | 3.40 | 3.40 | 68,260 |
| May 15, 2026 | 3.45 | 3.65 | 3.00 | 3.53 | 3.53 | 65,328 |
| May 14, 2026 | 4.10 | 4.10 | 2.83 | 3.53 | 3.53 | 165,464 |
| May 13, 2026 | 4.95 | 5.20 | 2.80 | 3.80 | 3.80 | 465,652 |
| May 12, 2026 | 9.95 | 12.73 | 5.15 | 5.33 | 5.33 | 2,922,496 |
| May 11, 2026 | 9.75 | 9.75 | 7.53 | 7.55 | 7.55 | 19,068 |
| May 8, 2026 | 10.03 | 10.03 | 9.03 | 9.78 | 9.78 | 846,704 |
| May 7, 2026 | 9.08 | 10.28 | 8.80 | 9.90 | 9.90 | 852,464 |
| May 6, 2026 | 10.25 | 10.88 | 8.50 | 9.40 | 9.40 | 441,788 |
Dates identify the start of each price period.