No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 5, 2026 | 13.73 | 14.05 | 10.00 | 10.03 | 10.03 | 408,780 |
| May 4, 2026 | 31.50 | 32.25 | 14.50 | 15.50 | 15.50 | 406,540 |
| May 1, 2026 | 26.08 | 31.75 | 25.00 | 31.25 | 31.25 | 42,272 |
| Apr 30, 2026 | 32.25 | 36.25 | 16.40 | 26.25 | 26.25 | 121,120 |
| Apr 29, 2026 | 25.00 | 38.75 | 25.00 | 32.50 | 32.50 | 134,928 |
| Apr 28, 2026 | 25.25 | 27.05 | 23.75 | 24.50 | 24.50 | 1,080 |
| Apr 27, 2026 | 28.50 | 28.98 | 12.00 | 24.58 | 24.58 | 29,868 |
| Apr 24, 2026 | 26.50 | 28.88 | 26.25 | 28.75 | 28.75 | 508 |
| Apr 23, 2026 | 28.33 | 28.75 | 25.75 | 26.38 | 26.38 | 564 |
| Apr 22, 2026 | 26.50 | 28.98 | 25.25 | 26.25 | 26.25 | 1,548 |
| Apr 21, 2026 | 26.05 | 27.50 | 26.00 | 26.50 | 26.50 | 396 |
| Apr 20, 2026 | 26.25 | 26.50 | 25.75 | 26.13 | 26.13 | 476 |
| Apr 17, 2026 | 27.25 | 29.75 | 25.75 | 26.75 | 26.75 | 1,692 |
| Apr 16, 2026 | 26.75 | 27.95 | 25.13 | 26.25 | 26.25 | 2,012 |
| Apr 15, 2026 | 27.98 | 30.50 | 25.00 | 25.50 | 25.50 | 2,828 |
| Apr 14, 2026 | 26.75 | 28.25 | 25.80 | 26.50 | 26.50 | 416 |
| Apr 13, 2026 | 26.75 | 27.00 | 26.25 | 27.00 | 27.00 | 796 |
| Apr 10, 2026 | 27.50 | 28.50 | 25.38 | 26.50 | 26.50 | 788 |
| Apr 9, 2026 | 30.75 | 33.38 | 25.75 | 26.75 | 26.75 | 3,456 |
| Apr 8, 2026 | 35.38 | 37.00 | 27.75 | 30.25 | 30.25 | 3,888 |
| Apr 7, 2026 | 40.25 | 40.25 | 33.75 | 34.75 | 34.75 | 1,928 |
| Apr 6, 2026 | 43.47 | 43.47 | 37.00 | 42.00 | 42.00 | 1,912 |
| Apr 2, 2026 | 47.50 | 47.50 | 42.50 | 44.75 | 44.75 | 1,420 |
| Apr 1, 2026 | 60.00 | 60.00 | 48.00 | 50.00 | 50.00 | 5,160 |
| Mar 31, 2026 | 44.50 | 83.50 | 37.45 | 83.50 | 83.50 | 12,528 |
Dates identify the start of each price period.