MindForge (MF) Historical Stock Prices

MindForge Inc. (MF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	39.25	39.50	36.75	39.28	39.28	160
Mar 27, 2026	39.00	43.50	36.25	39.25	39.25	1,268
Mar 26, 2026	41.38	43.25	39.00	41.25	41.25	152
Mar 25, 2026	38.25	42.50	38.25	40.25	40.25	272
Mar 24, 2026	37.42	43.72	37.42	41.75	41.75	336
Mar 23, 2026	42.00	43.40	36.83	38.20	38.20	528
Mar 20, 2026	42.50	42.50	42.50	42.50	42.50	52
Mar 19, 2026	44.17	44.17	44.17	44.17	44.17	24
Mar 18, 2026	42.55	42.55	42.50	42.50	42.50	60
Mar 17, 2026	43.35	43.35	42.50	42.50	42.50	72
Mar 16, 2026	45.25	45.25	45.25	45.25	45.25	36
Mar 13, 2026	43.85	43.95	42.50	42.75	42.75	292
Mar 12, 2026	45.00	45.78	43.50	45.25	45.25	112
Mar 11, 2026	43.50	45.90	43.50	45.25	45.25	60
Mar 10, 2026	43.53	46.75	43.50	43.50	43.50	64
Mar 9, 2026	43.75	45.75	43.75	45.75	45.75	80
Mar 6, 2026	45.00	45.00	43.50	43.50	43.50	88
Mar 5, 2026	43.00	45.00	43.00	44.50	44.50	152
Mar 4, 2026	45.75	45.75	45.75	45.75	45.75	72
Mar 3, 2026	43.50	46.75	42.50	46.75	46.75	336
Mar 2, 2026	46.75	46.75	42.50	43.50	43.50	620
Feb 27, 2026	45.40	45.50	45.25	45.50	45.50	112
Feb 26, 2026	45.50	45.75	45.50	45.50	45.50	112
Feb 25, 2026	46.75	47.00	45.50	45.50	45.50	64
Feb 24, 2026	46.50	47.25	45.50	46.75	46.75	204

Historical stock data.