MindForge (MF) Historical Stock Prices

MindForge Inc. (MF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	45.50	47.50	45.25	47.50	47.50	72
Feb 20, 2026	46.22	46.75	45.25	45.50	45.50	100
Feb 19, 2026	46.00	47.70	45.50	45.50	45.50	128
Feb 18, 2026	45.25	48.80	45.25	45.75	45.75	160
Feb 17, 2026	45.75	47.25	45.50	46.25	46.25	400
Feb 13, 2026	46.50	46.58	45.53	46.25	46.25	104
Feb 12, 2026	46.25	49.00	46.25	46.25	46.25	572
Feb 11, 2026	48.25	48.25	48.25	48.25	48.25	20
Feb 10, 2026	46.00	49.50	45.25	48.50	48.50	164
Feb 9, 2026	47.25	47.25	45.00	45.50	45.50	244
Feb 6, 2026	46.50	48.42	45.00	45.50	45.50	728
Feb 5, 2026	46.50	47.45	45.00	46.50	46.50	340
Feb 4, 2026	48.88	48.88	47.50	47.75	47.75	84
Feb 3, 2026	47.50	49.47	46.50	47.63	47.63	204
Feb 2, 2026	50.00	50.75	47.50	48.25	48.25	300
Jan 30, 2026	48.75	51.25	48.25	50.00	50.00	228
Jan 29, 2026	50.50	52.00	49.92	51.00	51.00	280
Jan 28, 2026	52.00	52.00	50.00	50.00	50.00	268
Jan 27, 2026	51.17	51.75	49.50	50.50	50.50	128
Jan 26, 2026	49.75	52.50	48.50	49.50	49.50	292
Jan 23, 2026	48.75	49.25	48.05	49.00	49.00	220
Jan 22, 2026	47.75	49.22	47.75	48.25	48.25	316
Jan 21, 2026	47.75	49.25	47.75	47.75	47.75	352
Jan 20, 2026	48.25	49.50	47.75	47.75	47.75	336
Jan 16, 2026	49.00	49.50	48.00	49.25	49.25	236

Historical stock data.