Merchants Financial Group (MFGI) Historical Stock Prices

Merchants Financial Group, Inc. (MFGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 20, 2026	31.95	31.95	31.93	31.95	31.58	3,500
Jan 16, 2026	31.75	31.95	31.75	31.95	31.58	800
Jan 15, 2026	31.98	31.98	31.98	31.98	31.61	0
Jan 14, 2026	31.98	31.98	31.98	31.98	31.61	0
Jan 13, 2026	31.98	31.98	31.98	31.98	31.61	0
Jan 12, 2026	31.98	31.98	31.98	31.98	31.61	0
Jan 9, 2026	31.98	31.98	31.98	31.98	31.61	0
Jan 8, 2026	31.98	31.98	31.98	31.98	31.61	300
Jan 7, 2026	31.75	31.75	31.75	31.75	31.38	0
Jan 6, 2026	31.76	31.79	31.75	31.75	31.38	1,500
Jan 5, 2026	31.11	32.00	31.11	31.76	31.39	2,300
Jan 2, 2026	31.51	31.75	31.25	31.75	31.38	2,500
Dec 31, 2025	31.99	31.99	31.99	31.99	31.62	100
Dec 30, 2025	32.00	32.00	32.00	32.00	31.63	0
Dec 29, 2025	32.00	32.00	32.00	32.00	31.63	0
Dec 26, 2025	32.00	32.00	32.00	32.00	31.63	0
Dec 24, 2025	32.00	32.00	32.00	32.00	31.63	0
Dec 23, 2025	31.94	32.00	31.82	32.00	31.63	1,300
Dec 22, 2025	32.00	32.00	32.00	32.00	31.63	100
Dec 19, 2025	31.39	31.39	31.39	31.39	31.03	500
Dec 18, 2025	31.00	31.00	30.96	31.00	30.64	6,900
Dec 17, 2025	30.95	31.40	30.87	31.00	30.64	800
Dec 16, 2025	30.50	30.52	30.50	30.52	30.17	300
Dec 15, 2025	30.21	30.21	30.21	30.21	29.86	0
Dec 12, 2025	30.21	30.21	30.21	30.21	29.86	400

Historical stock data.