Merchants Financial Group (MFGI) Historical Stock Prices

Merchants Financial Group, Inc. (MFGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	42.43	42.80	42.43	42.80	42.80	500
Aug 21, 2026	42.35	42.43	42.35	42.43	42.43	200
Aug 20, 2026	42.30	42.59	42.10	42.59	42.59	6,100
Aug 19, 2026	42.50	42.50	42.50	42.50	42.50	800
Aug 18, 2026	42.40	42.50	42.40	42.50	42.50	1,500
Aug 17, 2026	42.59	42.59	42.59	42.59	42.59	0
Aug 14, 2026	42.55	42.59	42.10	42.59	42.59	4,400
Aug 13, 2026	42.55	42.55	42.55	42.55	42.55	5,000
Aug 12, 2026	42.55	42.55	41.60	42.55	42.55	12,800
Aug 11, 2026	42.50	42.50	42.50	42.50	42.50	100
Aug 10, 2026	42.50	42.65	42.01	42.50	42.50	4,300
Aug 7, 2026	42.30	42.41	42.30	42.40	42.40	1,100
Aug 6, 2026	41.75	42.25	41.75	42.25	42.25	1,500
Aug 5, 2026	41.70	41.70	41.70	41.70	41.70	2,100
Aug 4, 2026	41.59	41.68	41.59	41.68	41.68	200
Aug 3, 2026	41.40	41.54	41.40	41.54	41.54	1,900
Jul 31, 2026	41.40	41.40	41.40	41.40	41.40	1,000
Jul 30, 2026	41.35	41.35	41.35	41.35	41.35	0
Jul 29, 2026	41.35	41.35	41.35	41.35	41.35	100
Jul 28, 2026	41.30	41.30	41.25	41.30	41.30	8,900
Jul 27, 2026	41.25	41.25	41.25	41.25	41.25	0
Jul 24, 2026	41.20	41.25	41.20	41.25	41.25	1,400
Jul 23, 2026	41.11	41.11	41.11	41.11	41.11	0
Jul 22, 2026	41.05	41.11	41.05	41.11	41.11	600
Jul 21, 2026	41.00	41.00	41.00	41.00	41.00	0

Historical stock data.