Merchants Financial Group (MFGI) Historical Stock Prices

Merchants Financial Group, Inc. (MFGI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 20, 2026	41.00	41.00	41.00	41.00	41.00	0
Jul 17, 2026	40.86	41.00	40.86	41.00	41.00	900
Jul 16, 2026	40.01	40.86	40.00	40.80	40.80	9,400
Jul 15, 2026	40.59	40.59	40.59	40.59	40.59	0
Jul 14, 2026	40.59	40.59	40.59	40.59	40.59	0
Jul 13, 2026	40.59	40.59	40.59	40.59	40.59	0
Jul 10, 2026	40.00	40.59	40.00	40.59	40.59	200
Jul 9, 2026	39.75	39.75	39.75	39.75	39.75	300
Jul 8, 2026	39.75	39.75	39.75	39.75	39.75	0
Jul 7, 2026	39.68	39.75	39.68	39.75	39.75	300
Jul 6, 2026	39.50	39.50	39.50	39.50	39.50	0
Jul 2, 2026	39.50	39.50	39.50	39.50	39.50	68,700
Jul 1, 2026	39.50	39.50	39.50	39.50	39.50	200
Jun 30, 2026	39.34	39.34	39.34	39.34	39.34	0
Jun 29, 2026	39.34	39.34	39.34	39.34	39.34	300
Jun 26, 2026	39.15	39.25	39.15	39.25	39.25	300
Jun 25, 2026	39.00	39.00	39.00	39.00	39.00	0
Jun 24, 2026	39.00	39.00	39.00	39.00	39.00	0
Jun 23, 2026	39.00	39.00	39.00	39.00	39.00	300
Jun 22, 2026	38.90	38.90	38.90	38.90	38.90	1,000
Jun 18, 2026	38.40	38.75	38.40	38.75	38.75	800
Jun 17, 2026	38.75	38.75	38.75	38.75	38.75	100
Jun 16, 2026	38.60	38.60	38.60	38.60	38.60	0
Jun 15, 2026	38.35	38.60	38.35	38.60	38.60	1,200
Jun 12, 2026	38.25	38.25	38.25	38.25	38.25	15,000

Historical stock data.